CollectAI

close-shg_stocks

2024/02/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240229 0 2943.624 3015.1709 2943.624 3015.1709 409700 3015.1709 up up correct
000060.SHG SSE Large and Mid and Small Cap 20240229 0 3468.97 3525.8572 3468.97 3525.8572 4124663112 3525.8572 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240229 0 3437.8999 3516.0801 3437.8999 3516.0801 155900 3516.0801 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240229 0 1.405 1.418 1.391 1.405 72900 1.405
510020.SHG Bosera SSE Mega 20240229 0 2.676 2.702 2.676 2.701 1922700 2.701 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20240229 0 0.835 0.839 0.833 0.839 2201300 0.839 up up correct
510050.SHG China 50 ETF 20240229 0 2.417 2.448 2.417 2.444 1286103554 2.444 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240229 0 2.073 2.1 2.071 2.098 2009300 2.098 up up correct
510090.SHG CCB Principal Responsibility ETF 20240229 0 2.135 2.153 2.135 2.153 11100 2.153 up up correct
510130.SHG E Fund SSE Mid 20240229 0 5.053 5.091 5.021 5.081 173600 5.081 up up correct
510150.SHG SSE Consumption 80 ETF 20240229 0 0.51 0.522 0.509 0.522 293824800 0.522 up up correct
510160.SHG China Security Southern Well 20240229 0 0.724 0.736 0.724 0.736 4304000 0.736 up up correct
510170.SHG SSE Commodity ETF 20240229 0 0.822 0.832 0.822 0.83 1600800 0.83 up up correct
510180.SHG Shanghai SSE180 Index Fund 20240229 0 3.268 3.303 3.245 3.302 37073100 3.302 up up correct
510190.SHG Huaan SSE Industry Top ETF 20240229 0 3.29 3.33 3.29 3.328 891200 3.328 up up correct
510230.SHG Guotai Asset Management 20240229 0 1.016 1.024 1.013 1.023 37676200 1.023 up up correct
510270.SHG BOC SSE State 20240229 0 1.241 1.241 1.231 1.24 2542800 1.24 down down correct
510290.SHG China Southern SSE 380 Index ETF 20240229 0 1.797 1.826 1.797 1.826 235800 1.826 up up correct
510300.SHG Huatai 20240229 0 3.44 3.507 3.437 3.503 1483585030 3.503 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240229 0 1.68 1.714 1.678 1.711 1339869013 1.711 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240229 0 3.525 3.587 3.517 3.586 445109468 3.586 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240229 0 1.133 1.149 1.133 1.148 18260190 1.148 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240229 0 1.591 1.644 1.584 1.64 134395900 1.64 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240229 0 1.169 1.199 1.169 1.199 72100 1.199 up up correct
510630.SHG SSE Consumer Staples ETF 20240229 0 0.948 0.966 0.945 0.965 11108600 0.965 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240229 0 2.072 2.08 2.067 2.08 5269600 2.08 up up correct
510660.SHG SSE Health Care ETF 20240229 0 2.148 2.189 2.141 2.187 2915000 2.187 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240229 0 2.404 2.433 2.404 2.431 9663900 2.431 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240229 0 0.725 0.738 0.722 0.738 18423100 0.738 up up correct
510880.SHG SSE Dividend Index ETF 20240229 0 3.076 3.114 3.072 3.112 98182151 3.112 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240229 0 0.711 0.721 0.71 0.717 549669200 0.717 up up correct
511010.SHG Guotai SSE 5 20240229 0 134.581 134.639 134.58 134.621 5421900 134.621 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20240229 0 10.185 10.188 10.184 10.187 23006400 10.187 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240229 0 0.855 0.877 0.853 0.876 682438724 0.876 up up correct
512010.SHG E Fund Management Company 20240229 0 0.371 0.379 0.37 0.379 1271145475 0.379 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240229 0 0.409 0.424 0.409 0.424 28348100 0.424 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240229 0 1.286 1.344 1.276 1.343 6541100 1.343 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20240229 0 0.74 0.785 0.74 0.785 14508000 0.785 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240229 0 2.779 2.888 2.779 2.882 344590277 2.882 up down incorrect
512510.SHG Huatai 20240229 0 1.422 1.468 1.418 1.464 14942600 1.464 up down incorrect
512640.SHG Harvest Fund Management 20240229 0 1.805 1.82 1.803 1.82 1672900 1.82 up down incorrect
512810.SHG Fortune SG CSI Health Care 20240229 0 0.967 1.011 0.965 1.011 45149300 1.011 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20240229 0 0.892 0.914 0.891 0.913 1486759894 0.913 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20240229 0 1.381 1.406 1.376 1.403 6348600 1.403 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20240229 0 1.333 1.335 1.329 1.334 58532100 1.334 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240229 0 1.301 1.302 1.298 1.3 439180063 1.3 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20240229 0 1.777 1.778 1.765 1.772 224755300 1.772 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20240229 0 1.815 1.836 1.811 1.83 93989500 1.83 up down incorrect
518800.SHG Guotai Asset Management Company 20240229 0 4.59 4.594 4.59 4.592 20886500 4.592 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240229 0 4.65 4.652 4.645 4.647 66413400 4.647 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240229 0 7.11 7.17 7.09 7.15 34288217 7.15 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240229 0 9.97 10.13 9.96 10.13 21231916 10.13 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20240229 0 5.7 6.07 5.68 6.07 52058081 6.07 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20240229 0 19.1 19.26 18.98 19.14 2735601 19.14 up down incorrect
600008.SHG Beijing Capital Eco 20240229 0 2.78 2.82 2.78 2.81 54114092 2.81 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20240229 0 34.8 35.18 34.63 35.18 13314578 35.18 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240229 0 1.51 1.54 1.51 1.54 234222496 1.54 up up correct
600011.SHG Huaneng Power International Inc 20240229 0 8.79 8.83 8.67 8.82 51752127 8.82 up up correct
600012.SHG Anhui Expressway Company Limited 20240229 0 13.21 13.59 13.14 13.44 7892965 13.44 up up correct
600015.SHG Hua Xia Bank Co. Limited 20240229 0 6.32 6.36 6.27 6.34 48346150 6.34 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20240229 0 4.04 4.06 4.02 4.04 103266960 4.04
600017.SHG Rizhao Port Co. Ltd 20240229 0 2.76 2.78 2.75 2.78 23899100 2.78 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240229 0 5.44 5.45 5.39 5.43 28213943 5.43 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240229 0 6.58 6.69 6.58 6.67 67402168 6.67 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20240229 0 3.6 3.67 3.59 3.64 12170457 3.64 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20240229 0 8.21 8.35 8.2 8.35 27640192 8.35 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20240229 0 1.36 1.39 1.36 1.38 67614313 1.38 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240229 0 5.33 5.38 5.29 5.38 49836871 5.38 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20240229 0 9.32 9.33 9.19 9.28 26343200 9.28 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240229 0 13.14 13.78 13.14 13.78 27745200 13.78 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20240229 0 6.11 6.2 6.08 6.19 45773455 6.19 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20240229 0 6.18 6.25 6.16 6.25 108442260 6.25 up down incorrect
600029.SHG China Southern Airlines Company Limited 20240229 0 5.85 5.93 5.85 5.92 39570837 5.92 up down incorrect
600030.SHG CITIC Securities Company Limited 20240229 0 21 21.35 20.95 21.3 96392297 21.3 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20240229 0 13.7 13.94 13.68 13.94 57026108 13.94 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240229 0 3.21 3.24 3.2 3.24 25045741 3.24 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240229 0 3.83 3.89 3.83 3.89 24179236 3.89 up up correct
600036.SHG China Merchants Bank Co. Ltd 20240229 0 31.89 32.2 31.85 32.04 49892829 32.04 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240229 0 7.01 7.18 6.95 7.18 12664214 7.18 up up correct
600038.SHG Avicopter Plc 20240229 0 35.48 36.4 35.35 36.4 6027364 36.4 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240229 0 8.05 8.18 8.03 8.16 23733601 8.16 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240229 0 9.6 9.82 9.6 9.77 94462457 9.77 up up correct
600050.SHG China United Network Communications Limited 20240229 0 4.68 4.8 4.67 4.8 253667119 4.8 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240229 0 5.6 5.77 5.51 5.76 5235656 5.76 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240229 0 3.43 3.63 3.38 3.61 12401574 3.61 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240229 0 17.28 19.84 17.01 19.84 41411214 19.84 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240229 0 10.81 11.01 10.72 10.99 5828801 10.99 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240229 0 14.51 15.23 14.41 15.22 6649469 15.22 up up correct
600056.SHG China Meheco Group Co. Ltd 20240229 0 11.2 11.43 11.14 11.33 27503488 11.33 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240229 0 6.75 6.87 6.72 6.83 12273071 6.83 up up correct
600058.SHG Minmetals Development Co. Ltd 20240229 0 8.48 8.63 8.4 8.56 6546359 8.56 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240229 0 8.37 8.63 8.33 8.62 11781264 8.62 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20240229 0 24.38 25.95 24.38 25.9 11939408 25.9 up up correct
600061.SHG SDIC Capital Co.Ltd 20240229 0 6.73 6.9 6.72 6.9 42697603 6.9 up up correct
600062.SHG China Resources Double 20240229 0 19.05 19.7 19.01 19.67 10820125 19.67 up up correct
600063.SHG Anhui Wanwei Updated High 20240229 0 3.94 4.08 3.92 4.03 24552142 4.03 up up correct
600064.SHG Nanjing Gaoke Company Limited 20240229 0 6.19 6.29 6.19 6.28 13278767 6.28 up up correct
600066.SHG Yutong Bus Co.Ltd 20240229 0 17.3 18.76 17.25 18.67 35168767 18.67 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240229 0 1.9 1.99 1.88 1.98 19319600 1.98 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240229 0 1.84 1.95 1.82 1.93 4790434 1.93 up up correct
600071.SHG Phenix Optical Company Limited 20240229 0 17.35 18.4 17.32 18.33 6017378 18.33 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20240229 0 16.49 17.5 16.49 17.5 30879830 17.5 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240229 0 6.04 6.18 6.02 6.18 8954302 6.18 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20240229 0 3.95 4.02 3.91 4.01 9954184 4.01 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240229 0 2.03 2.23 2.02 2.23 41765198 2.23 up up correct
600078.SHG Jiangsu ChengXing Phosph 20240229 0 5.45 5.64 5.45 5.62 6240900 5.62 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240229 0 21.41 22.09 21.29 22 11969703 22 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20240229 0 7.39 7.6 7.15 7.45 8081497 7.45 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240229 0 8.98 9.52 8.9 9.49 7306260 9.49 up up correct
600082.SHG Tianjin Hi 20240229 0 2.45 2.56 2.41 2.55 17976015 2.55 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240229 0 5.83 6.7 5.83 6.53 33689678 6.53 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20240229 0 6.02 6.3 6.02 6.28 4023997 6.28 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20240229 0 44.3 44.59 43.77 44.5 16694286 44.5 up up correct
600088.SHG China Television Media Ltd 20240229 0 22 23.31 21.84 23.19 41806328 23.19 up up correct
600089.SHG TBEA Co. Ltd 20240229 0 14.65 14.93 14.61 14.89 38294899 14.89 up up correct
600094.SHG Greattown Holdings Ltd 20240229 0 2.8 2.86 2.79 2.86 14047107 2.86 up up correct
600095.SHG Xiangcai Co.Ltd 20240229 0 7.2 7.45 7.18 7.44 33565590 7.44 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240229 0 17.9 18.24 17.88 18.24 32709287 18.24 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240229 0 7.77 8.02 7.63 8.02 7609601 8.02 up up correct
600098.SHG Guangzhou Development Group Incorporated 20240229 0 5.61 5.86 5.6 5.84 33861759 5.84 up up correct
600099.SHG Linhai Co.Ltd 20240229 0 7.2 7.57 7.13 7.55 7714266 7.55 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240229 0 6.36 6.76 6.32 6.75 71308398 6.75 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240229 0 6.65 6.92 6.63 6.92 8574895 6.92 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240229 0 2.09 2.15 2.08 2.14 27913299 2.14 up up correct
600104.SHG SAIC Motor Corporation Limited 20240229 0 14.7 14.96 14.69 14.96 22712765 14.96 up up correct
600105.SHG Jiangsu Etern Company Limited 20240229 0 4.61 4.91 4.61 4.91 40098728 4.91 up up correct
600106.SHG Chongqing road & bridge co.ltd 20240229 0 5.39 5.63 5.34 5.58 35187146 5.58 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240229 0 4.2 4.52 4.2 4.47 11838088 4.47 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240229 0 2.67 2.73 2.66 2.73 25138937 2.73 up up correct
600109.SHG Sinolink Securities Co. Ltd 20240229 0 8.86 9.1 8.82 9.1 39748105 9.1 up up correct
600110.SHG Nuode Investment Co.Ltd 20240229 0 4.5 4.75 4.5 4.74 19851165 4.74 up up correct
600111.SHG China Northern Rare Earth (Group) High 20240229 0 18.34 18.85 18.28 18.85 36167274 18.85 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240229 0 2.08 2.27 2.07 2.27 6952010 2.27 up up correct
600113.SHG Zhejiang Dongri Limited Company 20240229 0 6.28 6.54 6.15 6.54 8733874 6.54 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240229 0 13.05 14.2 13.01 14.18 30695735 14.18 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20240229 0 3.76 3.81 3.75 3.81 63228027 3.81 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240229 0 7.31 7.38 7.29 7.38 7326401 7.38 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20240229 0 2.62 2.75 2.6 2.75 4042670 2.75 up up correct
600118.SHG China Spacesat Co.Ltd 20240229 0 24.8 25.75 24.72 25.72 13211973 25.72 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240229 0 7.45 7.74 7.15 7.73 37023655 7.73 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240229 0 3.64 3.75 3.64 3.75 32440847 3.75 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240229 0 3.51 3.64 3.47 3.63 26055633 3.63 up up correct
600123.SHG Shanxi Lanhua Sci 20240229 0 11.23 11.35 11.2 11.32 17309536 11.32 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240229 0 5.56 5.69 5.55 5.68 17490703 5.68 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240229 0 5.07 5.28 5.05 5.28 51168801 5.28 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240229 0 6.9 7.5 6.7 7.18 85212130 7.18 up up correct
600128.SHG Jiangsu Holly Corporation 20240229 0 6.88 7.18 6.86 7.17 8888201 7.17 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240229 0 37.09 37.95 37.02 37.94 14342525 37.94 up up correct
600130.SHG Ningbo Bird Co.Ltd 20240229 0 3.38 3.58 3.38 3.57 35583353 3.57 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20240229 0 15.6 16.55 15.53 16.55 17021316 16.55 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20240229 0 63.01 65.6 62.81 65.5 6255585 65.5 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240229 0 9.4 10.1 9.38 10.06 57616651 10.06 up up correct
600135.SHG Lucky Film CompanyLimited 20240229 0 5.7 6.03 5.7 6.02 8197006 6.02 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240229 0 1.72 1.78 1.72 1.76 6253831 1.76 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20240229 0 12.41 13.06 12.27 12.9 3833345 12.9 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240229 0 10.15 10.42 10.12 10.4 20000353 10.4 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240229 0 18.01 18.75 18 18.44 26411504 18.44 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240229 0 7.03 7.19 7.03 7.18 19535230 7.18 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240229 0 12.03 12.77 12.03 12.75 4237151 12.75 up up correct
600149.SHG Langfang Development Co. Ltd 20240229 0 3.65 3.79 3.49 3.79 15857061 3.79 up up correct
600150.SHG China CSSC Holdings Limited 20240229 0 33.07 35.5 33.04 35.5 79144355 35.5 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240229 0 5.21 5.51 5.21 5.47 19001782 5.47 up up correct
600152.SHG Veken Technology Co. Ltd 20240229 0 5 5.32 4.98 5.32 12553900 5.32 up up correct
600153.SHG Xiamen C&D Inc 20240229 0 10.16 10.41 10.13 10.41 37882788 10.41 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20240229 0 7.55 7.93 7.5 7.93 60410546 7.93 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20240229 0 3.85 4.03 3.82 4.02 26353200 4.02 up up correct
600157.SHG Wintime Energy Co.Ltd 20240229 0 1.36 1.38 1.36 1.38 291507025 1.38 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20240229 0 7.87 8.08 7.83 8.07 14237282 8.07 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240229 0 2.62 2.71 2.58 2.71 38950202 2.71 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20240229 0 20.7 21.33 19.9 20.41 61865069 20.41 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240229 0 27.38 28.34 27.31 28.3 10671854 28.3 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240229 0 1.5 1.56 1.5 1.56 28377267 1.56 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20240229 0 3.98 4.03 3.96 4.02 11394413 4.02 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240229 0 1.95 2.2 1.95 2.17 61177620 2.17 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20240229 0 2.68 2.86 2.66 2.85 199816766 2.85 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20240229 0 5.94 6.18 5.82 6.12 22529538 6.12 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240229 0 5.6 5.74 5.57 5.73 8249019 5.73 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240229 0 2.22 2.3 2.22 2.3 22725001 2.3 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20240229 0 2.42 2.45 2.41 2.45 75934449 2.45 up up correct
600171.SHG Shanghai Belling Co. Ltd 20240229 0 12.29 12.99 12.2 12.98 19808022 12.98 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240229 0 2.96 3.07 2.94 3.06 28682799 3.06 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240229 0 3.74 3.89 3.73 3.89 10561281 3.89 up up correct
600176.SHG China Jushi Co. Ltd 20240229 0 9.82 10.03 9.75 10.02 25940969 10.02 up up correct
600177.SHG Youngor Group Co.Ltd 20240229 0 7.15 7.35 7.14 7.35 28579877 7.35 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240229 0 10.5 11.28 10.4 11.26 48971001 11.26 up up correct
600179.SHG Antong Holdings Co. Ltd 20240229 0 2.27 2.33 2.26 2.33 22145377 2.33 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240229 0 4.9 5.1 4.86 5.09 11406187 5.09 up up correct
600182.SHG Giti Tire Corporation 20240229 0 12.96 13.27 12.84 13.23 2136161 13.23 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240229 0 16.66 17.26 16.59 17.15 19648859 17.15 up up correct
600184.SHG North Electro 20240229 0 9.11 9.49 9.06 9.48 5917400 9.48 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240229 0 6.25 6.56 6.21 6.56 23372206 6.56 up up correct
600186.SHG Lotus Health Group Company 20240229 0 4.3 4.63 4.3 4.62 123629384 4.62 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240229 0 2.3 2.37 2.28 2.36 28760700 2.36 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20240229 0 25.9 26.12 25.51 25.88 37599657 25.88 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20240229 0 8.31 8.74 8.25 8.63 12336709 8.63 up up correct
600190.SHG Jinzhou Port Co. Ltd 20240229 0 2.47 2.56 2.45 2.55 14951113 2.55 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240229 0 5.54 5.84 5.41 5.84 41456044 5.84 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240229 0 4 4.2 3.98 4.19 14082600 4.19 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240229 0 3.58 3.76 3.5 3.73 6623263 3.73 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240229 0 9.38 9.58 9.32 9.58 8604999 9.58 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240229 0 24.06 24.59 24.01 24.58 12359348 24.58 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240229 0 19.62 20.05 19.6 20.03 4748900 20.03 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20240229 0 5.5 5.86 5.49 5.86 12249500 5.86 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240229 0 14.95 15.36 14.85 15.36 15720556 15.36 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240229 0 8.6 8.95 8.6 8.93 28320631 8.93 up up correct
600201.SHG Jinyu Bio 20240229 0 8.48 8.75 8.45 8.67 14815926 8.67 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240229 0 4.17 4.43 4.09 4.42 13891757 4.42 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240229 0 4.98 5.58 4.93 5.58 40016155 5.58 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240229 0 10.4 10.95 10.37 10.95 13850440 10.95 up up correct
600207.SHG Henan Ancai Hi 20240229 0 3.68 3.9 3.67 3.9 21128092 3.9 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240229 0 2.2 2.25 2.2 2.25 56009574 2.25 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240229 0 4.68 4.75 4.65 4.74 11272300 4.74 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240229 0 44.13 45.35 43.92 45.3 3116836 45.3 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240229 0 5.8 6.23 5.72 6.15 14126282 6.15 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240229 0 5.81 6.9 5.81 6.77 24176656 6.77 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20240229 0 7.77 8.08 7.76 8.04 5891735 8.04 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20240229 0 9.7 9.8 9.62 9.79 8300177 9.79 up up correct
600217.SHG China Resources and Environment Co.Ltd 20240229 0 4.14 4.3 4.12 4.27 21086036 4.27 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240229 0 7.01 7.8 6.93 7.8 15707504 7.8 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240229 0 3.04 3.1 3.03 3.1 120756558 3.1 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20240229 0 1.7 1.77 1.69 1.77 17856500 1.77 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20240229 0 1.41 1.43 1.4 1.43 117844665 1.43 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240229 0 4.74 4.9 4.69 4.89 15300759 4.89 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240229 0 8.76 9.18 8.72 9.12 9428714 9.12 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20240229 0 3.45 3.75 3.4 3.72 76692255 3.72 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240229 0 2.31 2.37 2.3 2.35 15136196 2.35 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240229 0 1.97 2.06 1.95 2.06 15297000 2.06 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240229 0 5.94 6.28 5.88 6.28 13547308 6.28 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20240229 0 6.5 6.97 6.5 6.95 18784456 6.95 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20240229 0 10.21 10.65 10.21 10.65 5664465 10.65 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240229 0 1.76 1.81 1.76 1.81 12262580 1.81 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240229 0 4.15 4.45 3.92 4.45 11797300 4.45 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20240229 0 12.49 12.79 12.45 12.75 10968668 12.75 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240229 0 5.35 5.91 5.33 5.81 6323800 5.81 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240229 0 4.44 4.64 4.3 4.6 13591798 4.6 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240229 0 5.69 5.77 5.68 5.77 9036901 5.77 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240229 0 5.22 5.54 5.18 5.51 20321448 5.51 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240229 0 8.79 9.35 8.7 9.29 17855015 9.29 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240229 0 2.32 2.4 2.31 2.38 35362160 2.38 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240229 0 5.71 6.15 5.68 6.12 7020000 6.12 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240229 0 3.35 3.6 3.23 3.58 31370700 3.58 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240229 0 6.17 6.55 6.15 6.52 38800399 6.52 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240229 0 3.97 4.07 3.97 4.06 26690379 4.06 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240229 0 4.51 4.66 4.47 4.65 16460552 4.65 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240229 0 7.67 8.15 7.62 8.11 18869100 8.11 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240229 0 7.62 7.94 7.56 7.94 12857324 7.94 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240229 0 2.25 2.3 2.24 2.29 32145165 2.29 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20240229 0 1.64 1.71 1.63 1.71 25743150 1.71 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240229 0 7.39 7.5 7.39 7.49 71943704 7.49 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20240229 0 4.76 5 4.72 4.99 25905000 4.99 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240229 0 14.86 15.36 14.8 15.28 18797869 15.28 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240229 0 28.5 29.58 28.46 29.55 5389645 29.55 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240229 0 2.83 2.94 2.81 2.93 12237300 2.93 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240229 0 14.04 15.51 14.04 15.5 4981254 15.5 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240229 0 15.88 16.59 15.88 16.57 226023 16.57 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240229 0 4.12 4.28 4.08 4.28 45828019 4.28 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240229 0 7.84 8.09 7.81 8.04 14336437 8.04 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240229 0 6 6.28 5.99 6.25 16322225 6.25 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240229 0 4.36 4.51 4.35 4.49 20325096 4.49 up up correct
600271.SHG Aisino Corporation 20240229 0 9.78 10.26 9.78 10.25 23077234 10.25 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240229 0 9.03 9.78 9.02 9.69 15183541 9.69 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240229 0 7.82 8.12 7.81 8.11 18217456 8.11 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240229 0 42.22 42.85 42.1 42.64 25340841 42.64 up up correct
600277.SHG Elion Energy Company Limited 20240229 0 2.37 2.57 2.36 2.52 75314577 2.52 up up correct
600278.SHG Orient International Enterprise Ltd 20240229 0 5.83 6.07 5.81 6.02 8176660 6.02 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240229 0 3.96 4.05 3.95 4.04 9410000 4.04 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240229 0 3.12 3.29 3.08 3.28 47676903 3.28 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240229 0 2.9 3.1 2.8 3.03 16976989 3.03 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240229 0 4.18 4.26 4.18 4.25 37350569 4.25 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240229 0 10.9 11.24 10.82 11.23 4084801 11.23 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240229 0 6.08 6.15 6.04 6.14 26113766 6.14 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240229 0 19 20.08 18.97 20.08 11529648 20.08 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240229 0 4.43 4.61 4.36 4.59 18787028 4.59 up up correct
600288.SHG Daheng New Epoch Technology Inc 20240229 0 8.11 9.14 8.1 8.93 49062685 8.93 up up correct
600289.SHG Bright Oceans Inter 20240229 0 1.44 1.5 1.44 1.47 9435718 1.47 up up correct
600292.SHG Spic Yuanda Environmental 20240229 0 4.92 5.06 4.88 5.05 9490622 5.05 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240229 0 2.81 2.89 2.79 2.88 13016600 2.88 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240229 0 10.4 10.52 10.37 10.51 8169206 10.51 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240229 0 1.52 1.56 1.51 1.56 82426236 1.56 up up correct
600298.SHG Angel Yeast Co. Ltd 20240229 0 33.03 33.68 33.01 33.68 5066067 33.68 up up correct
600299.SHG Bluestar Adisseo Company 20240229 0 8.35 8.66 8.31 8.66 6477662 8.66 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20240229 0 2.72 2.8 2.61 2.8 30536389 2.8 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240229 0 11.2 11.79 11.2 11.78 6628400 11.78 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240229 0 5.6 6.02 5.23 5.71 97856578 5.71 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240229 0 2.96 3.12 2.96 3.1 12505100 3.1 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20240229 0 8.33 8.52 8.32 8.51 7514423 8.51 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20240229 0 8.82 8.82 8.82 8.82 823700 8.82
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240229 0 1.38 1.41 1.37 1.4 43311956 1.4 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240229 0 3.2 3.27 3.19 3.27 6930136 3.27 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240229 0 77.69 79.61 77.64 79.55 14367794 79.55 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240229 0 3.33 3.4 3.27 3.4 30590253 3.4 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240229 0 13.38 14 13.38 13.99 20447134 13.99 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240229 0 7.33 7.98 7.23 7.86 84446008 7.86 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20240229 0 18.86 19.47 18.74 19.47 5391702 19.47 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240229 0 17.12 17.61 17 17.59 7185089 17.59 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240229 0 7.45 7.97 7.27 7.94 115502283 7.94 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240229 0 3.76 3.98 3.62 3.96 9868900 3.96 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240229 0 3.21 3.3 3.2 3.3 38759585 3.3 up up correct
600321.SHG Rightway Holdings Co.ltd 20240229 0 1.26 1.36 1.23 1.35 56062504 1.35 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240229 0 1.75 1.82 1.74 1.82 31654870 1.82 up up correct
600323.SHG Grandblue Environment Co. Ltd 20240229 0 15.85 16.09 15.65 16.07 7489177 16.07 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240229 0 7.13 7.22 7.08 7.22 31642965 7.22 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20240229 0 3.56 3.69 3.5 3.67 39223742 3.67 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240229 0 3.92 4.13 3.91 4.09 15131821 4.09 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240229 0 7.63 7.77 7.59 7.77 14869688 7.77 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240229 0 29.13 30.12 29.01 29.99 6453862 29.99 up up correct
600330.SHG TDG Holding Co. Ltd 20240229 0 7.11 7.54 7.08 7.49 27781634 7.49 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20240229 0 5.35 5.58 5.35 5.57 36837825 5.57 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240229 0 29.09 29.6 29.08 29.58 6801683 29.58 up up correct
600333.SHG Changchun Gas Co. Ltd 20240229 0 3.94 4.07 3.88 4.07 9044002 4.07 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240229 0 7.33 7.73 7.29 7.69 28720924 7.69 up up correct
600336.SHG Aucma Co.Ltd 20240229 0 4.41 4.61 4.38 4.61 11532700 4.61 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240229 0 2.35 2.51 2.32 2.48 14146488 2.48 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20240229 0 10.86 11.48 10.56 11.41 96763542 11.41 up up correct
600339.SHG China Petroleum Engineering Corporation 20240229 0 3.13 3.22 3.13 3.22 51632107 3.22 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20240229 0 1.44 1.51 1.44 1.48 99800580 1.48 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240229 0 7.78 8.13 7.71 8.13 7914600 8.13 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240229 0 19.67 20.99 19.6 20.88 11963070 20.88 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20240229 0 12.48 12.73 12.42 12.73 18745772 12.73 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240229 0 10.04 10.16 9.95 10.12 44997296 10.12 up up correct
600350.SHG Shandong Hi 20240229 0 8.16 8.27 8.07 8.19 12577623 8.19 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240229 0 6.01 6.19 5.97 6.19 24771639 6.19 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240229 0 8.42 8.57 8.41 8.56 19006053 8.56 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240229 0 6.93 7.6 6.88 7.6 24113163 7.6 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240229 0 5.77 6.11 5.65 6.02 37575473 6.02 up up correct
600355.SHG Routon Electronic Co. Ltd 20240229 0 3.67 4.2 3.66 4.09 106409102 4.09 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240229 0 6.23 6.46 6.19 6.46 3680300 6.46 up up correct
600358.SHG China United Travel Co.Ltd 20240229 0 3.59 3.83 3.57 3.8 25999101 3.8 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240229 0 6.4 6.65 6.3 6.65 14578358 6.65 up up correct
600360.SHG Jilin Sino 20240229 0 6.05 6.39 6 6.37 23190858 6.37 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240229 0 3.91 4.09 3.91 4.08 24621325 4.08 up up correct
600362.SHG Jiangxi Copper Company Limited 20240229 0 19.38 19.62 19.34 19.59 18322235 19.59 up up correct
600363.SHG Jiangxi Lianchuang Opto 20240229 0 28.09 29.33 28 29.25 6236163 29.25 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240229 0 2.93 3.05 2.92 3.02 3517600 3.02 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240229 0 5.95 6.13 5.93 6.12 11827146 6.12 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240229 0 9.58 10.1 9.58 10.09 4719836 10.09 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240229 0 3.75 3.81 3.72 3.81 24780759 3.81 up up correct
600369.SHG Southwest Securities Co. Ltd 20240229 0 4.2 4.32 4.13 4.32 278807451 4.32 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240229 0 1.91 2 1.91 2 9777319 2 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240229 0 8.79 9.28 8.7 9.19 13238793 9.19 up up correct
600372.SHG China Avionics Systems Co.Ltd 20240229 0 11.44 11.86 11.43 11.85 30953272 11.85 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240229 0 14.34 15.46 14.3 15.37 33831383 15.37 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240229 0 4.77 5.83 4.77 5.83 77066596 5.83 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20240229 0 2.72 2.78 2.72 2.77 15695574 2.77 up up correct
600377.SHG Jiangsu Expressway Company Limited 20240229 0 11.89 12.15 11.85 12.05 10381900 12.05 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240229 0 32.21 34 32 34 4828910 34 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240229 0 8.13 8.68 8.05 8.65 9994663 8.65 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240229 0 11.81 12.17 11.81 12.08 13990483 12.08 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240229 0 5.7 5.91 5.59 5.91 7679928 5.91 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240229 0 3.97 4.04 3.93 4.03 8148280 4.03 up down incorrect
600383.SHG Gemdale Corporation 20240229 0 4.21 4.34 4.2 4.31 91895974 4.31 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20240229 0 3.1 3.34 3.1 3.32 23819902 3.32 up down incorrect
600387.SHG HY Energy Group Co.Ltd 20240229 0 4.8 4.93 4.78 4.9 4709827 4.9 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20240229 0 11.35 11.82 11.3 11.75 12579538 11.75 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240229 0 13.19 13.68 13.11 13.65 5448757 13.65 up up correct
600390.SHG Minmetals Capital Company Limited 20240229 0 5.1 5.22 5.03 5.21 108636216 5.21 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240229 0 15.95 16.56 15.93 16.56 5418420 16.56 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20240229 0 8.83 9.2 8.83 9.04 41320580 9.04 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240229 0 6.03 6.12 6.03 6.11 14972026 6.11 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240229 0 2.27 2.38 2.25 2.37 8609710 2.37 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240229 0 2.3 2.39 2.29 2.38 23727101 2.38 up down incorrect
600398.SHG Hla Group Corp.Ltd 20240229 0 8.23 8.71 8.18 8.63 51807023 8.63 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20240229 0 6.02 6.29 6.01 6.29 49416842 6.29 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240229 0 2.47 2.56 2.45 2.56 20831564 2.56 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20240229 0 3.48 3.61 3.47 3.6 8321182 3.6 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20240229 0 4 4.24 3.95 4.24 16959855 4.24 up down incorrect
600406.SHG NARI Technology Co. Ltd 20240229 0 22.76 23.22 22.74 23.18 19352131 23.18 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20240229 0 1.85 1.97 1.8 1.96 30358700 1.96 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240229 0 5.12 5.22 5.1 5.22 21415170 5.22 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20240229 0 5.24 5.61 5.24 5.59 34171085 5.59 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240229 0 7.87 8.22 7.86 8.22 73011240 8.22 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240229 0 11.96 12.59 11.89 12.57 23101343 12.57 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240229 0 14.31 15.55 14.28 15.48 113012491 15.48 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240229 0 10.09 10.34 10.01 10.32 6483147 10.32 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240229 0 8.89 9.13 8.85 9.12 10510106 9.12 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240229 0 6.3 6.77 6.15 6.72 4683200 6.72 up up correct
600422.SHG KPC Pharmaceuticals Inc 20240229 0 19.55 20.08 19.55 20.06 8867012 20.06 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240229 0 2.57 2.7 2.55 2.68 9776900 2.68 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240229 0 3.65 3.81 3.63 3.81 41545932 3.81 up up correct
600426.SHG Shandong Hualu 20240229 0 26.9 27.5 26.8 27.5 10071100 27.5 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240229 0 5.26 5.39 5.26 5.39 22472684 5.39 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240229 0 3.93 4.04 3.92 4.03 8281500 4.03 up up correct
600433.SHG Guangdong Guanhao High 20240229 0 2.8 2.91 2.8 2.91 10913854 2.91 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20240229 0 9.07 9.45 9.07 9.45 24466473 9.45 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240229 0 217.81 223.65 217.79 223 2287701 223 up up correct
600438.SHG Tongwei Co. Ltd 20240229 0 26 26.56 25.89 26.5 36139151 26.5 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240229 0 2.18 2.26 2.17 2.26 18526740 2.26 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240229 0 11.94 13.22 11.75 12.8 16262119 12.8 up up correct
600446.SHG Shenzhen Kingdom Sci 20240229 0 12.5 12.95 12.4 12.82 64184467 12.82 up up correct
600448.SHG Huafang Co. Ltd 20240229 0 2.38 2.51 2.31 2.5 31785041 2.5 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240229 0 15 15.67 14.9 15.57 15374363 15.57 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240229 0 11.99 12.24 11.92 12.19 10249525 12.19 up up correct
600455.SHG But'one Information CorporationXi'an 20240229 0 16.77 18.18 16.43 17.9 4324565 17.9 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240229 0 25.9 26.63 25.83 26.63 5361286 26.63 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240229 0 8.52 8.8 8.5 8.8 5978749 8.8 up up correct
600459.SHG Sino 20240229 0 13.52 14.07 13.38 14.07 8777231 14.07 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240229 0 19.93 21.2 19.92 20.9 26272359 20.9 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240229 0 9.01 9.17 8.91 9.12 12140027 9.12 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240229 0 2.32 2.44 2.32 2.41 2827461 2.41 up up correct
600463.SHG Beijing Airport High 20240229 0 7.1 7.4 7.03 7.26 5062500 7.26 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240229 0 2.02 2.07 2.01 2.07 21339519 2.07 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240229 0 4.62 4.95 4.61 4.95 31801080 4.95 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20240229 0 5.07 5.33 5.03 5.3 15950740 5.3 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240229 0 4.33 4.48 4.28 4.45 12788923 4.45 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240229 0 11.71 12.31 11.35 12.31 48963127 12.31 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240229 0 14.01 14.91 14.01 14.78 9393770 14.78 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240229 0 2.93 2.99 2.92 2.99 20954065 2.99 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240229 0 4 4.2 3.96 4.2 23066827 4.2 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240229 0 9.9 10.15 9.86 10.14 9462642 10.14 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20240229 0 9.05 9.38 9.05 9.38 20626277 9.38 up up correct
600481.SHG Shuangliang Eco 20240229 0 7.66 8.31 7.62 8.16 74070186 8.16 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240229 0 20.25 22.1 20.2 22.1 49945174 22.1 up up correct
600483.SHG Fujian Funeng Co. Ltd 20240229 0 9 9.2 8.95 9.19 20452108 9.19 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240229 0 53.3 54.95 53.17 54.72 2494702 54.72 up up correct
600487.SHG Hengtong Optic 20240229 0 11.83 12.27 11.82 12.24 54136042 12.24 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240229 0 3.82 3.94 3.79 3.94 10031234 3.94 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240229 0 10.31 10.44 10.25 10.42 36733152 10.42 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240229 0 2.42 2.54 2.41 2.52 22816289 2.52 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240229 0 2.85 3 2.84 2.99 21245458 2.99 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240229 0 4.91 5.25 4.87 5.2 16668400 5.2 up up correct
600495.SHG Jinxi Axle Company Limited 20240229 0 3.53 3.67 3.51 3.66 19568180 3.66 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240229 0 2.88 2.94 2.88 2.94 19480040 2.94 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240229 0 5.04 5.16 5.03 5.15 66294781 5.15 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240229 0 16.96 18.16 16.93 18.04 55330801 18.04 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20240229 0 11.5 12.06 11.5 12.02 28064264 12.02 up up correct
600500.SHG Sinochem International Corporation 20240229 0 4.1 4.19 4.09 4.18 25722600 4.18 up up correct
600501.SHG Aerosun Corporation 20240229 0 10.88 11.68 10.85 11.68 9315450 11.68 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240229 0 4.63 4.73 4.62 4.73 24197140 4.73 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20240229 0 2.12 2.18 2.1 2.17 22773500 2.17 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240229 0 6.18 6.41 6.15 6.4 8411200 6.4 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20240229 0 9.7 10.49 9.66 10.44 14719885 10.44 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20240229 0 4.41 4.48 4.4 4.46 14022881 4.46 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240229 0 15.26 15.57 15.22 15.57 11563863 15.57 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240229 0 5.22 5.42 5.22 5.41 21679437 5.41 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20240229 0 5.03 5.15 4.98 5.13 9208736 5.13 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20240229 0 30.86 31.5 30.71 31.5 4599811 31.5 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20240229 0 2.14 2.2 2.13 2.2 16833701 2.2 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240229 0 8.36 8.7 8.32 8.68 9657605 8.68 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240229 0 3.66 3.75 3.64 3.75 35011945 3.75 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240229 0 4.79 4.93 4.76 4.93 31773074 4.93 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240229 0 4.72 4.84 4.71 4.83 23226408 4.83 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240229 0 1.85 1.89 1.85 1.88 85877801 1.88 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240229 0 1681.55 1696.5 1679.2 1695 2475833 1695 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240229 0 19.25 21.89 18.83 21.89 62324412 21.89 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240229 0 13.45 13.94 13.39 13.93 14512435 13.93 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240229 0 12.51 13.1 12.48 13.09 68357795 13.09 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240229 0 10.1 10.82 10 10.82 11064576 10.82 up up correct
600525.SHG Changyuan Technology Group Ltd 20240229 0 4.31 4.5 4.3 4.48 15013763 4.48 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240229 0 4.25 4.44 4.25 4.44 9404001 4.44 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240229 0 1.66 1.71 1.64 1.71 17058880 1.71 up up correct
600528.SHG China Railway Hi 20240229 0 7.72 7.92 7.7 7.92 24448030 7.92 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240229 0 25.65 26.44 25.62 26.35 8538196 26.35 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240229 0 2.22 2.32 2.22 2.31 1702400 2.31 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240229 0 5.41 5.54 5.38 5.54 17774445 5.54 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240229 0 2.33 2.42 2.31 2.41 13440871 2.41 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240229 0 16.1 17.09 16.1 16.87 24864243 16.87 up up correct
600536.SHG China National Software & Service Company Limited 20240229 0 30.65 32.47 30.63 32.22 30614025 32.22 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240229 0 4.28 4.44 4.24 4.44 34005429 4.44 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240229 0 4.03 4.13 4 4.11 4138200 4.11 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240229 0 4.39 4.77 4.39 4.7 11397000 4.7 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240229 0 3.85 4.05 3.83 4.04 17619198 4.04 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240229 0 5.1 5.23 4.98 5.23 6967801 5.23 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240229 0 2.1 2.23 2.08 2.22 34114400 2.22 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240229 0 18.26 18.39 18.12 18.39 41061967 18.39 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20240229 0 21.56 21.78 21.45 21.69 20494057 21.69 up up correct
600548.SHG Shenzhen Expressway Company Limited 20240229 0 8.95 9.07 8.93 9.05 3857000 9.05 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20240229 0 16.21 16.8 16.16 16.78 12951068 16.78 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240229 0 4.01 4.15 4 4.15 12722780 4.15 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20240229 0 10.6 11.2 10.51 11.17 14451337 11.17 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20240229 0 10.18 10.75 10.18 10.74 15264322 10.74 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240229 0 4.93 5.1 4.9 5.08 27864258 5.08 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240229 0 17.5 17.84 17.34 17.72 8502800 17.72 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20240229 0 3.53 3.7 3.52 3.69 10944450 3.69 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240229 0 18.21 18.9 18.16 18.87 21920885 18.87 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240229 0 14.32 15.36 14.23 15.3 21324157 15.3 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20240229 0 4.13 4.41 4.06 4.38 13821200 4.38 up up correct
600562.SHG Glarun Technology Co. Ltd 20240229 0 12.23 12.79 12.22 12.78 6761088 12.78 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20240229 0 99.33 104.27 99.29 104.27 2608150 104.27 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240229 0 1.26 1.45 1.26 1.38 158918190 1.38 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240229 0 35.37 37.01 35.34 37 9434781 37 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20240229 0 1.76 1.8 1.75 1.8 33158908 1.8 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240229 0 1.42 1.49 1.42 1.48 3775512 1.48 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240229 0 1.77 1.81 1.75 1.81 23760400 1.81 up up correct
600570.SHG Hundsun Technologies Inc 20240229 0 23.06 24.63 23.06 24.42 48139920 24.42 up up correct
600571.SHG Sunyard Technology Co. Ltd 20240229 0 15.1 16.19 14.93 16.19 158859276 16.19 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240229 0 4.81 4.9 4.79 4.89 36826383 4.89 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240229 0 8.6 8.82 8.56 8.81 6426381 8.81 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240229 0 2.42 2.45 2.41 2.45 31648826 2.45 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240229 0 6.14 6.33 6.08 6.22 11122500 6.22 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240229 0 3.68 3.79 3.67 3.78 21951980 3.78 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240229 0 3 3.04 2.98 3.04 27048900 3.04 up up correct
600579.SHG KraussMaffei Company Limited 20240229 0 7.92 8.4 7.92 7.98 86852302 7.98 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240229 0 10.55 11.01 10.53 11 21786186 11 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240229 0 3.1 3.15 3.07 3.15 16030773 3.15 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240229 0 6.55 6.91 6.51 6.85 67279693 6.85 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240229 0 6.03 6.22 6.03 6.19 28206063 6.19 up up correct
600584.SHG JCET Group Co. Ltd 20240229 0 25.02 26.21 24.98 26.16 26071647 26.16 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240229 0 23.7 23.95 23.67 23.94 20981150 23.94 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240229 0 5.82 6.02 5.79 6.01 21000612 6.01 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240229 0 21.3 22.09 21.21 21.93 9664873 21.93 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20240229 0 12.07 12.68 12.01 12.67 32011266 12.67 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240229 0 3.48 3.68 3.48 3.68 25023192 3.68 up up correct
600590.SHG Tellhow Sci 20240229 0 4.94 5.23 4.93 5.23 10762642 5.23 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240229 0 8.7 9.18 8.67 9.16 17503573 9.16 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240229 0 17.33 18.02 17.05 17.88 5746500 17.88 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240229 0 4.49 4.63 4.47 4.62 14856700 4.62 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240229 0 3.23 3.3 3.19 3.29 25553734 3.29 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240229 0 8.05 8.43 8.01 8.43 20214378 8.43 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20240229 0 9.07 9.19 9.02 9.17 11009661 9.17 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240229 0 12.2 12.47 12.16 12.43 23255706 12.43 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240229 0 9.05 9.38 9.05 9.22 5204500 9.22 up up correct
600600.SHG Tsingtao Brewery Company Limited 20240229 0 78.99 80.27 78.75 80.24 4856362 80.24 up up correct
600601.SHG Founder Technology Group Corp 20240229 0 2.51 2.62 2.49 2.6 64183121 2.6 up up correct
600602.SHG INESA Intelligent Tech Inc 20240229 0 11.42 12.1 11.39 12 59294130 12 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240229 0 7.34 7.66 7.3 7.54 17096970 7.54 up up correct
600604.SHG Shanghai Shibei Hi 20240229 0 4.19 4.3 4.18 4.28 9410508 4.28 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240229 0 19.94 21.28 19.5 21.17 4598563 21.17 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240229 0 2.14 2.2 2.14 2.2 59434669 2.2 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240229 0 3.56 3.75 3.56 3.72 1972400 3.72 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240229 0 3.87 4.02 3.81 4.02 15755887 4.02 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240229 0 5.68 6 5.62 5.98 37359100 5.98 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240229 0 2.64 2.72 2.63 2.71 14419977 2.71 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20240229 0 68.15 68.9 67.77 68.9 1243639 68.9 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240229 0 5.99 6.29 5.95 6.29 11317420 6.29 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240229 0 9.19 10.18 9.15 9.79 4607054 9.79 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240229 0 5.05 5.54 5.02 5.54 25280162 5.54 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240229 0 3.21 3.3 3.2 3.3 9621300 3.3 up up correct
600618.SHG Shanghai Chlor 20240229 0 7.97 8.16 7.93 8.16 4152400 8.16 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240229 0 5.38 5.93 5.33 5.93 52114428 5.93 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20240229 0 7.15 7.53 7.05 7.43 4067400 7.43 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240229 0 14.03 14.8 14.03 14.79 68217504 14.79 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20240229 0 2.52 2.57 2.51 2.55 64335435 2.55 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240229 0 6.01 6.21 5.97 6.21 16076531 6.21 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240229 0 4.6 4.87 4.6 4.87 6980855 4.87 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240229 0 2.73 2.87 2.72 2.87 11988000 2.87 up up correct
600628.SHG Shanghai New World Co. Ltd 20240229 0 6.12 6.24 6.1 6.23 4956319 6.23 up up correct
600629.SHG Arcplus Group PLC 20240229 0 4.91 5.06 4.86 5.05 44884165 5.05 up up correct
600630.SHG Shanghai Dragon Corporation 20240229 0 10.2 11 10.13 10.96 65823742 10.96 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240229 0 10.55 11.14 10.55 11.07 37139842 11.07 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240229 0 2.88 2.94 2.87 2.93 16482829 2.93 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240229 0 10.5 11.9 10.5 11.9 27369611 11.9 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240229 0 7.17 7.41 7.17 7.4 29250507 7.4 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240229 0 4.16 4.29 4.12 4.28 14924467 4.28 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240229 0 12 12.29 11.91 12.24 30123157 12.24 up up correct
600640.SHG Besttone Holding Co.Ltd 20240229 0 16.76 17.57 16.76 16.76 64173686 16.76
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240229 0 12.9 13.75 12.88 13.65 19311900 13.65 up up correct
600642.SHG Shenergy Company Limited 20240229 0 7.45 7.59 7.36 7.57 36537810 7.57 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240229 0 4.62 4.73 4.56 4.72 13526454 4.72 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20240229 0 5.34 5.49 5.3 5.47 7115300 5.47 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240229 0 16.15 16.69 16.12 16.69 6197993 16.69 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20240229 0 11.18 11.85 10.92 10.92 2940697 10.92 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240229 0 9.63 9.74 9.53 9.73 9781395 9.73 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20240229 0 3.55 3.6 3.53 3.6 22519202 3.6 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240229 0 7.45 7.82 7.45 7.77 5412801 7.77 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240229 0 3.02 3.21 3 3.14 17937634 3.14 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240229 0 1.64 1.64 1.58 1.63 20389363 1.63 down down correct
600654.SHG China Security Co. Ltd 20240229 0 2.32 2.44 2.3 2.43 11014773 2.43 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240229 0 6.49 6.61 6.46 6.61 16805807 6.61 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240229 0 3.36 3.46 3.34 3.44 23785713 3.44 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240229 0 3.6 3.75 3.56 3.74 12978300 3.74 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240229 0 41.9 43.43 41.89 43.29 15051054 43.29 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240229 0 11.76 12.8 11.38 12.8 34240447 12.8 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240229 0 4.54 4.67 4.54 4.67 9744955 4.67 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240229 0 8.97 9.17 8.93 9.16 8294776 9.16 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240229 0 2.82 2.89 2.81 2.89 40952182 2.89 up down incorrect
600665.SHG Tande Co. Ltd 20240229 0 2.58 2.73 2.52 2.71 22827157 2.71 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20240229 0 1.49 1.52 1.47 1.51 46494942 1.51 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20240229 0 5.9 6.26 5.89 6.24 53708358 6.24 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240229 0 9.26 9.49 9.24 9.48 3070971 9.48 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240229 0 8.98 9.16 8.8 9.06 961718 9.06 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240229 0 7.46 7.53 7.33 7.49 25748800 7.49 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240229 0 15.74 15.89 15.63 15.66 16890257 15.66 down down correct
600675.SHG China Enterprise Company Limited 20240229 0 3.06 3.15 3.04 3.15 74721828 3.15 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240229 0 3.44 3.54 3.4 3.53 9245977 3.53 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20240229 0 6.86 7 6.68 7 38411410 7 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240229 0 9 9.46 8.96 9.45 16044319 9.45 up up correct
600681.SHG Bestsun Energy Co. Ltd 20240229 0 3.7 3.79 3.7 3.79 8248320 3.79 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240229 0 6.1 6.35 6.08 6.34 9629817 6.34 up up correct
600683.SHG Metro Land Corporation Ltd 20240229 0 3.96 4.09 3.92 4.08 16204330 4.08 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240229 0 2.8 2.91 2.77 2.89 14568227 2.89 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240229 0 25.23 27.17 25.11 27.16 24388527 27.16 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240229 0 6.13 6.55 6.11 6.55 25824240 6.55 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240229 0 2.72 2.78 2.71 2.77 63604930 2.77 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240229 0 8.3 8.72 8.25 8.69 9467235 8.69 up up correct
600690.SHG Haier Smart Home Co. Ltd 20240229 0 23.79 24.19 23.74 24.09 23449772 24.09 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20240229 0 2.45 2.66 2.42 2.66 41812820 2.66 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240229 0 5.21 5.51 5.09 5.45 38216528 5.45 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240229 0 3.25 3.41 3.21 3.41 9802600 3.41 up up correct
600694.SHG Dashang Co. Ltd 20240229 0 15.7 16.1 15.68 16.09 2784025 16.09 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20240229 0 12.9 13.56 12.8 13.43 6421947 13.43 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240229 0 10.17 10.6 10.12 10.54 4393766 10.54 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240229 0 4.04 4.28 4.02 4.28 17051050 4.28 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240229 0 16 16.67 15.98 16.67 19588948 16.67 up up correct
600702.SHG Shede Spirits Co. Ltd 20240229 0 78.8 81.73 78.54 81.3 9760213 81.3 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240229 0 11.91 12.45 11.91 12.44 46729506 12.44 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20240229 0 4.52 4.61 4.51 4.6 47176954 4.6 up down incorrect
600705.SHG AVIC Industry 20240229 0 3.23 3.32 3.23 3.32 185866377 3.32 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240229 0 12.26 12.63 12.18 12.63 9502280 12.63 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20240229 0 6.55 6.91 6.55 6.91 35210589 6.91 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20240229 0 1.97 2.02 1.96 2.02 38154908 2.02 up down incorrect
600710.SHG Sumec Corporation Limited 20240229 0 7.78 8.06 7.77 8.04 12420398 8.04 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20240229 0 3.79 3.93 3.77 3.92 48824291 3.92 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20240229 0 3.62 3.84 3.6 3.8 21470600 3.8 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20240229 0 4.41 4.49 4.38 4.49 9325040 4.49 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240229 0 6.89 7.61 6.8 7.46 10728900 7.46 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240229 0 1.6 1.8 1.6 1.76 163884676 1.76 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240229 0 2.99 3.14 2.96 3.12 18327500 3.12 up up correct
600717.SHG Tianjin Port Co. Ltd 20240229 0 4.19 4.27 4.18 4.27 23941696 4.27 up up correct
600718.SHG Neusoft Corporation 20240229 0 8.13 8.49 8.13 8.44 16110647 8.44 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20240229 0 7.2 7.27 7.12 7.26 7787138 7.26 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240229 0 9.53 9.79 9.48 9.78 7481020 9.78 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20240229 0 5.39 5.8 5.34 5.77 19872699 5.77 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240229 0 3.73 3.98 3.72 3.98 8141605 3.98 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20240229 0 3.83 3.96 3.82 3.95 8299600 3.95 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20240229 0 2.57 2.81 2.55 2.72 36700588 2.72 up down incorrect
600726.SHG Huadian Energy Company Limited 20240229 0 2 2.06 1.99 2.06 15485501 2.06 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240229 0 4.95 5.19 4.91 5.19 11530601 5.19 up up correct
600728.SHG Pci Technology Group Co.Ltd 20240229 0 5 5.23 4.97 5.21 42387387 5.21 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20240229 0 29.6 30 29.39 29.97 1724200 29.97 up up correct
600730.SHG China Hi 20240229 0 4.66 4.96 4.57 4.95 25972946 4.95 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240229 0 5.54 5.72 5.52 5.72 6066540 5.72 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240229 0 14.42 15.14 14.41 15.13 49152061 15.13 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240229 0 5.49 6.06 5.49 5.95 353933624 5.95 up up correct
600734.SHG Fujian Start Group Co.Ltd 20240229 0 2.87 2.98 2.84 2.93 27632378 2.93 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20240229 0 4.8 4.99 4.76 4.97 11778900 4.97 up up correct
600736.SHG Suzhou New District Hi 20240229 0 4.21 4.33 4.2 4.31 11567901 4.31 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20240229 0 8.85 9.17 8.81 9.17 39662344 9.17 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240229 0 4.05 4.17 3.96 4.16 12318500 4.16 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240229 0 10.75 11.05 10.74 11.04 10461165 11.04 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240229 0 4.86 4.97 4.85 4.96 16392148 4.96 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240229 0 17.14 17.56 17.13 17.47 11683956 17.47 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240229 0 8.13 8.42 8.07 8.42 14515805 8.42 up up correct
600743.SHG Huayuan Property Co.Ltd 20240229 0 1.22 1.29 1.22 1.28 43323760 1.28 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240229 0 2.85 2.91 2.82 2.91 29153527 2.91 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240229 0 36 38.19 35.9 38.15 26760454 38.15 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240229 0 5.8 6.1 5.8 6.1 4873713 6.1 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240229 0 3.19 3.25 3.16 3.25 26760389 3.25 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240229 0 9.81 10.07 9.73 10.07 4941620 10.07 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240229 0 22.55 23.24 22.48 23.16 6580689 23.16 up up correct
600751.SHG HNA Technology Co.Ltd 20240229 0 2.38 2.46 2.37 2.46 25366277 2.46 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240229 0 6.55 7.55 6.55 7.37 8386392 7.37 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240229 0 28.59 29.08 28.38 29.06 10025511 29.06 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240229 0 7.43 7.54 7.41 7.52 16917329 7.52 up up correct
600756.SHG Inspur Software Co. Ltd 20240229 0 11.11 11.84 11.11 11.82 8960343 11.82 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240229 0 7.23 7.44 7.21 7.43 20874054 7.43 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240229 0 3.07 3.15 3.04 3.14 11781930 3.14 up down incorrect
600759.SHG Geo 20240229 0 2.19 2.24 2.18 2.24 15125470 2.24 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20240229 0 37.44 38.27 37.37 38.27 11028444 38.27 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20240229 0 20.51 21.56 20.51 21.45 12040713 21.45 up down incorrect
600763.SHG Topchoice Medical Corporation 20240229 0 63.52 66 63.26 65.76 3513848 65.76 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20240229 0 21.08 22.15 20.88 22.13 6233114 22.13 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20240229 0 15.6 16.46 15.55 16.45 29019949 16.45 up down incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20240229 0 15.19 16.08 14.81 16.08 2042400 16.08 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240229 0 7.71 8.28 7.65 8.22 5306149 8.22 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240229 0 6.96 7.47 6.92 7.39 8552000 7.39 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240229 0 3.61 3.78 3.6 3.77 14932306 3.77 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240229 0 25.53 26.37 25.5 26.34 7364480 26.34 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240229 0 9.41 9.92 9.35 9.9 12083498 9.9 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240229 0 6.61 7.04 6.55 7.04 5717840 7.04 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240229 0 10.5 11.28 10.46 11.18 79278861 11.18 up up correct
600776.SHG Eastern Communications Co. Ltd 20240229 0 9.7 10.36 9.69 10.36 19230102 10.36 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240229 0 2.71 2.72 2.65 2.69 108537460 2.69 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240229 0 4.08 4.27 3.81 4.27 8027000 4.27 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20240229 0 48.91 50.24 48.9 50.22 3374509 50.22 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20240229 0 6.75 6.94 6.72 6.94 9005500 6.94 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240229 0 3.54 3.6 3.52 3.57 25376628 3.57 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240229 0 11.11 11.47 11.01 11.46 5674773 11.46 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20240229 0 4.95 5.14 4.94 5.13 6784403 5.13 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240229 0 16.5 17.5 16.5 17.49 7349001 17.49 up up correct
600787.SHG CMST Development Co.Ltd 20240229 0 4.91 5.01 4.89 5 15551430 5 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240229 0 5.96 6.18 5.95 6.17 23641895 6.17 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240229 0 3.58 3.66 3.55 3.65 7082056 3.65 up up correct
600791.SHG BEH 20240229 0 3.37 3.55 3.37 3.55 15168798 3.55 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240229 0 4.44 4.82 4.4 4.71 60540884 4.71 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20240229 0 8.85 9.1 8.61 9.07 3066209 9.07 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240229 0 3.45 3.58 3.41 3.58 17339634 3.58 up up correct
600795.SHG GD Power Development Co.Ltd 20240229 0 4.69 4.73 4.63 4.68 103348589 4.68 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240229 0 4.37 4.54 4.34 4.54 6986800 4.54 up up correct
600797.SHG Insigma Technology Co. Ltd 20240229 0 5.52 5.95 5.46 5.87 39199484 5.87 up up correct
600798.SHG Ningbo Marine Company Limited 20240229 0 3.09 3.19 3.07 3.18 11724200 3.18 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240229 0 2.57 2.75 2.56 2.73 14696100 2.73 up up correct
600801.SHG Huaxin Cement Co. Ltd 20240229 0 13.35 13.67 13.35 13.57 9219021 13.57 up up correct
600802.SHG Fujian Cement Inc 20240229 0 3.53 3.69 3.46 3.69 13945122 3.69 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20240229 0 18.38 19 18.38 18.73 9058690 18.73 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240229 0 3.25 3.37 3.24 3.35 24480300 3.35 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240229 0 3.92 4.13 3.91 4.13 20501800 4.13 up up correct
600807.SHG Jinan High 20240229 0 2.54 2.65 2.51 2.64 14595501 2.64 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20240229 0 2.63 2.68 2.62 2.65 36983469 2.65 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240229 0 226.79 233.5 225.95 233.06 4388811 233.06 up up correct
600810.SHG Shenma Industrial Co. Ltd 20240229 0 6.22 6.37 6.18 6.36 6877975 6.36 up up correct
600811.SHG Orient Group Incorporation 20240229 0 1.66 1.71 1.64 1.7 38154308 1.7 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240229 0 4.86 5 4.84 4.99 15428292 4.99 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240229 0 5.91 6.08 5.88 6.06 9009400 6.06 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240229 0 2.3 2.39 2.26 2.38 15282701 2.38 up up correct
600816.SHG Anxin Trust Co. Ltd 20240229 0 2.87 2.92 2.85 2.92 37498948 2.92 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240229 0 8.01 8.5 8.01 8.45 3226900 8.45 up up correct
600818.SHG Zhonglu.Co.Ltd 20240229 0 12.61 12.98 12.09 12.98 19396137 12.98 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240229 0 4.25 4.38 4.13 4.37 22119800 4.37 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240229 0 6.05 6.2 6.04 6.2 36098553 6.2 up up correct
600821.SHG NYOCOR Co. Ltd 20240229 0 5.67 5.75 5.64 5.74 14392591 5.74 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240229 0 9.18 9.49 9.02 9.48 21135948 9.48 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20240229 0 1.15 1.18 1.15 1.18 13099660 1.18 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240229 0 3.33 3.4 3.26 3.4 16661941 3.4 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240229 0 4.3 4.5 4.26 4.47 33334078 4.47 up up correct
600826.SHG Shanghai Lansheng Corporation 20240229 0 8.21 8.6 8.2 8.57 9221767 8.57 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240229 0 9.05 9.21 9.02 9.19 11080413 9.19 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240229 0 3.2 3.26 3.14 3.26 17088165 3.26 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240229 0 6.09 6.28 6.01 6.28 8756439 6.28 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20240229 0 7.1 7.91 7.1 7.73 78155256 7.73 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240229 0 3.91 4.17 3.89 4.17 20656785 4.17 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240229 0 9.75 10.16 9.73 10.07 3837741 10.07 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240229 0 6.75 6.99 6.72 6.98 3645201 6.98 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240229 0 12.11 12.59 12.06 12.59 11094923 12.59 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240229 0 2.68 2.88 2.68 2.86 63534048 2.86 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20240229 0 9.04 9.15 9.02 9.14 38796335 9.14 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20240229 0 6.51 6.69 6.46 6.69 14830713 6.69 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20240229 0 4.86 5.17 4.86 5.14 265556604 5.14 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20240229 0 3.96 4.44 3.91 4.42 21700300 4.42 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20240229 0 4.32 4.59 4.32 4.54 16489467 4.54 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20240229 0 2.53 2.71 2.5 2.7 20747200 2.7 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240229 0 45.07 46.8 45.02 46.8 7996195 46.8 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240229 0 8.54 8.85 8.48 8.84 7289878 8.84 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240229 0 6.82 7.44 6.82 7.33 6367257 7.33 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240229 0 10.45 10.69 10.41 10.69 8983005 10.69 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20240229 0 19.17 20.39 19.17 20.36 11710070 20.36 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240229 0 5.26 5.52 5.26 5.49 3505400 5.49 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240229 0 3.56 3.7 3.53 3.7 22606474 3.7 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240229 0 3.93 4.07 3.88 4.07 13081027 4.07 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240229 0 8.1 8.66 8.06 8.66 7228683 8.66 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240229 0 6.58 7 6.48 6.95 5292600 6.95 up up correct
600858.SHG Inzone Group Co. Ltd 20240229 0 4.18 4.33 4.11 4.32 10787255 4.32 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240229 0 14.74 15.12 14.71 15.12 14963875 15.12 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240229 0 11.75 12.53 11.38 12.53 54175623 12.53 up up correct
600861.SHG Beijing Urban 20240229 0 18.33 18.87 18.32 18.71 3403274 18.71 up up correct
600862.SHG AVIC Aviation High 20240229 0 18.61 19.48 18.61 19.46 12775033 19.46 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240229 0 4.41 4.44 4.38 4.42 90103993 4.42 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20240229 0 5.55 5.74 5.53 5.73 64303729 5.73 up up correct
600865.SHG Baida Group Co.Ltd 20240229 0 6.57 6.7 6.5 6.65 2578443 6.65 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240229 0 4.12 4.25 4.09 4.22 12774072 4.22 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240229 0 10.17 10.4 10.11 10.39 30781659 10.39 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240229 0 2.23 2.3 2.22 2.3 18961755 2.3 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240229 0 3.86 4.04 3.85 4.04 16131152 4.04 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20240229 0 1.82 1.86 1.82 1.85 74956473 1.85 up up correct
600872.SHG Jonjee Hi 20240229 0 24.35 25.32 24.3 25.31 10136101 25.31 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240229 0 10.57 10.84 10.57 10.8 22749795 10.8 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240229 0 5.3 5.41 5.27 5.4 9228501 5.4 up up correct
600875.SHG Dongfang Electric Corporation Limited 20240229 0 15.55 16.36 15.51 16.35 30793956 16.35 up up correct
600876.SHG Luoyang Glass Company Limited 20240229 0 12.03 12.4 12.01 12.37 2838332 12.37 up up correct
600877.SHG CETC Energy Joint 20240229 0 11.81 12.45 11.81 12.44 9940700 12.44 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20240229 0 6.76 7.19 6.75 7.19 57943673 7.19 up up correct
600880.SHG Chengdu B 20240229 0 4.45 4.62 4.42 4.56 29714010 4.56 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240229 0 1.51 1.58 1.49 1.58 23739803 1.58 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240229 0 13.63 14.03 13.57 14.01 4563300 14.01 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240229 0 5.91 6.34 5.84 6.31 6929400 6.31 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20240229 0 11.11 11.48 11.1 11.44 22197926 11.44 up up correct
600885.SHG Hongfa Technology Co. Ltd 20240229 0 24.21 24.99 24.01 24.9 12886393 24.9 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20240229 0 14.5 14.61 14.21 14.41 24108319 14.41 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240229 0 28.19 28.45 28.12 28.35 43634660 28.35 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20240229 0 7.07 7.26 7.05 7.25 13934642 7.25 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240229 0 3.95 4.1 3.75 4.08 10858525 4.08 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240229 0 4.18 4.5 4.16 4.48 20182800 4.48 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20240229 0 33.52 34.45 33.52 34.41 11649956 34.41 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240229 0 7.83 8.35 7.81 8.25 15515984 8.25 up up correct
600895.SHG Shanghai Zhangjiang Hi 20240229 0 18.49 19.9 18.38 19.9 53172947 19.9 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240229 0 12.62 12.88 12.61 12.87 2413815 12.87 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240229 0 1.69 1.77 1.69 1.75 4913601 1.75 up up correct
600900.SHG China Yangtze Power Co. Ltd 20240229 0 25.2 25.32 25 25.05 76228710 25.05 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240229 0 4.83 4.92 4.83 4.9 36535507 4.9 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240229 0 6.92 7.25 6.9 7.17 9851970 7.17 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240229 0 5.16 5.23 5.14 5.23 16386300 5.23 up up correct
600909.SHG Huaan Securities Co. Ltd 20240229 0 4.61 4.82 4.61 4.82 68374738 4.82 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20240229 0 5.78 5.92 5.77 5.92 3843700 5.92 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20240229 0 6.74 6.95 6.72 6.95 30756712 6.95 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20240229 0 7.61 7.67 7.6 7.67 106994833 7.67 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20240229 0 11.06 11.11 10.99 11.08 26663178 11.08 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20240229 0 3.53 3.56 3.48 3.55 72290903 3.55 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240229 0 5.63 5.71 5.58 5.7 12174889 5.7 up down incorrect
600933.SHG IKD Co. Ltd 20240229 0 19.95 20.61 19.86 20.61 5226156 20.61 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240229 0 2.8 2.91 2.77 2.9 13609600 2.9 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240229 0 2.7 2.83 2.7 2.82 10854804 2.82 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20240229 0 8.05 8.28 8.03 8.28 7841938 8.28 up down incorrect
600958.SHG Orient Securities Company Limited 20240229 0 8.56 8.83 8.55 8.81 69477867 8.81 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240229 0 3.06 3.18 3.05 3.18 47941150 3.18 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20240229 0 3.35 3.71 3.35 3.68 66486730 3.68 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240229 0 9.1 9.59 9.1 9.5 20639759 9.5 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240229 0 9 9.31 9 9.23 3982300 9.23 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20240229 0 4.8 5 4.78 4.98 12840949 4.98 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240229 0 4.65 4.88 4.65 4.83 7881020 4.83 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240229 0 5.55 5.71 5.53 5.68 6746704 5.68 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240229 0 7.68 7.98 7.66 7.98 14378059 7.98 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20240229 0 3.24 3.32 3.23 3.32 34712980 3.32 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20240229 0 4.93 5.06 4.84 5.05 5932650 5.05 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240229 0 10.95 11.23 10.9 11.23 18855250 11.23 up up correct
600971.SHG Anhui Hengyuan Coal 20240229 0 12.32 12.37 12.21 12.35 14203963 12.35 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240229 0 3.8 4.04 3.8 4.03 19295126 4.03 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20240229 0 9.51 9.71 9.36 9.6 23221964 9.6 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240229 0 54.33 56.19 54.33 55.97 1593036 55.97 up up correct
600977.SHG China Film Co.Ltd 20240229 0 11.8 12.13 11.77 12.13 21301168 12.13 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240229 0 2.93 3.01 2.9 3.01 23981060 3.01 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240229 0 13.08 13.56 13.02 13.55 4950000 13.55 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20240229 0 2.38 2.49 2.38 2.49 27755600 2.49 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20240229 0 3.6 3.68 3.59 3.68 9098702 3.68 up up correct
600983.SHG Whirlpool China Co. Ltd 20240229 0 7.6 7.96 7.56 7.95 2517300 7.95 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240229 0 2.53 2.68 2.51 2.67 27679390 2.67 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240229 0 18.91 19.22 18.75 18.95 19275618 18.95 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240229 0 4.75 4.98 4.71 4.97 51887676 4.97 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240229 0 6.81 7.05 6.75 7.04 9815856 7.04 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240229 0 12.7 12.93 12.68 12.92 30377689 12.92 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240229 0 15.01 15.29 14.97 15.27 12741135 15.27 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240229 0 13.74 14.59 13.73 14.59 5555965 14.59 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240229 0 11.63 12.05 11.52 12.03 6387800 12.03 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240229 0 22.75 23.4 22.7 23.4 4015860 23.4 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240229 0 10 10.22 9.83 10.2 25799722 10.2 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240229 0 7.65 7.96 7.6 7.94 15470050 7.94 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240229 0 7.78 7.87 7.76 7.84 8205493 7.84 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240229 0 7.91 8.24 7.9 8.14 31217089 8.14 up up correct
600999.SHG China Merchants Securities Co. Ltd 20240229 0 13.88 14.1 13.86 14.1 21764295 14.1 up up correct
601000.SHG TangShan Port Group Co.Ltd 20240229 0 4.25 4.37 4.24 4.36 44116099 4.36 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240229 0 13.33 13.49 13.13 13.3 18751431 13.3 down down correct
601002.SHG Gem 20240229 0 3.59 3.75 3.57 3.72 11433068 3.72 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240229 0 2.94 2.98 2.93 2.98 8883618 2.98 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20240229 0 1.31 1.34 1.31 1.34 58839331 1.34 up up correct
601006.SHG Daqin Railway Co. Ltd 20240229 0 7.42 7.46 7.4 7.46 193023314 7.46 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240229 0 6.53 6.73 6.44 6.72 9154665 6.72 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240229 0 3.63 3.71 3.62 3.71 9610176 3.71 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20240229 0 8.67 8.75 8.63 8.75 20456114 8.75 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240229 0 2.1 2.16 2.08 2.15 16683674 2.15 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20240229 0 2.54 2.68 2.52 2.68 35564150 2.68 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240229 0 20.45 21.25 20.36 21.24 139351275 21.24 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240229 0 3.71 3.86 3.69 3.86 16775357 3.86 up up correct
601016.SHG CECEP Wind 20240229 0 2.99 3.06 2.99 3 121191357 3 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240229 0 3.52 3.55 3.5 3.54 26449102 3.54 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20240229 0 10.33 10.57 10.23 10.56 13759016 10.56 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240229 0 7.59 7.91 7.57 7.87 17783595 7.87 up up correct
601021.SHG Spring Airlines Co. Ltd 20240229 0 56.61 57.5 56.56 57.37 3773091 57.37 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240229 0 8.66 9.09 8.66 9.03 11371027 9.03 up up correct
601038.SHG First Tractor Company Limited 20240229 0 14.66 15.09 14.55 14.95 7148264 14.95 up up correct
601058.SHG Sailun Group Co. Ltd 20240229 0 13.71 14.4 13.71 14.4 34429888 14.4 up up correct
601066.SHG CSC Financial Co. Ltd 20240229 0 22.8 23.3 22.79 23.3 14824035 23.3 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240229 0 4.7 4.91 4.63 4.88 47994201 4.88 up up correct
601069.SHG Western Region Gold Co. Ltd 20240229 0 10.13 10.45 10.13 10.44 6248800 10.44 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240229 0 4.4 4.49 4.39 4.48 77314772 4.48 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240229 0 4.02 4.28 4.02 4.25 16685400 4.25 up up correct
601088.SHG China Shenhua Energy Company Limited 20240229 0 38.6 38.88 38.22 38.6 37572751 38.6
601098.SHG China South Publishing & Media Group Co. Ltd 20240229 0 11.67 12.44 11.63 12.4 20701326 12.4 up up correct
601099.SHG The Pacific Securities Co. Ltd 20240229 0 3.33 3.43 3.32 3.43 274041156 3.43 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240229 0 55 56.97 54.83 56.81 7042755 56.81 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240229 0 7.21 7.38 7.2 7.37 24098802 7.37 up up correct
601106.SHG China First Heavy Industries 20240229 0 2.75 2.82 2.74 2.82 36210612 2.82 up up correct
601107.SHG Sichuan Expressway Company Limited 20240229 0 4.9 5.2 4.86 5.11 27092764 5.11 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20240229 0 7.78 7.98 7.75 7.98 63928030 7.98 up down incorrect
601111.SHG Air China Limited 20240229 0 7.4 7.48 7.38 7.48 68586904 7.48 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20240229 0 3.16 3.27 3.16 3.24 23689700 3.24 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20240229 0 8.77 9.15 8.77 9.11 6036978 9.11 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20240229 0 6.78 6.99 6.76 6.98 69445519 6.98 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240229 0 4.38 4.48 4.37 4.47 32583159 4.47 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20240229 0 14.2 14.6 14.02 14.49 12103249 14.49 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240229 0 83.58 91.93 83.58 91.93 103422912 91.93 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240229 0 7 7.06 6.98 7.06 22901224 7.06 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20240229 0 14.34 14.84 14.31 14.82 12370138 14.82 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20240229 0 18.16 19.06 18.08 18.69 182497975 18.69 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20240229 0 6.45 6.8 6.44 6.8 22766779 6.8 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20240229 0 10.11 10.43 10.08 10.41 21179058 10.41 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20240229 0 5.42 5.51 5.4 5.5 37790391 5.5 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20240229 0 3.04 3.13 3.03 3.12 239614971 3.12 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20240229 0 15.3 16.23 15.26 16.22 13173406 16.22 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20240229 0 16.48 16.7 16.46 16.65 66021105 16.65 up up correct
601168.SHG Western Mining Co.Ltd 20240229 0 15.99 16.68 15.97 16.65 37485014 16.65 up up correct
601169.SHG Bank of Beijing Co. Ltd 20240229 0 5.17 5.21 5.15 5.18 83985850 5.18 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240229 0 7.78 8.13 7.73 8.12 7845591 8.12 up up correct
601179.SHG China XD Electric Co. Ltd 20240229 0 5.17 5.37 5.17 5.37 37035839 5.37 up up correct
601186.SHG China Railway Construction Corporation Limited 20240229 0 8.6 8.68 8.51 8.68 100251827 8.68 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240229 0 3.36 3.49 3.32 3.48 21345330 3.48 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20240229 0 8.26 8.5 8.22 8.49 41158745 8.49 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240229 0 4.5 4.61 4.46 4.6 11823114 4.6 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20240229 0 8.73 8.9 8.7 8.9 5119971 8.9 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20240229 0 10.2 10.7 10.1 10.59 17626870 10.59 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20240229 0 14.91 15.1 14.89 15.09 41949944 15.09 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240229 0 2.56 2.62 2.55 2.61 32087700 2.61 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240229 0 3.81 3.89 3.8 3.89 37078197 3.89 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240229 0 2.87 3.02 2.87 3.01 18050777 3.01 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240229 0 5.97 6.17 5.96 6.17 19642261 6.17 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20240229 0 25.9 26.26 25.44 25.8 41449561 25.8 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240229 0 6.78 7.48 6.77 7.43 54761377 7.43 up up correct
601228.SHG Guangzhou Port Company Limited 20240229 0 3.12 3.16 3.11 3.15 23256473 3.15 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20240229 0 6.48 6.53 6.46 6.53 42092895 6.53 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240229 0 13.78 14.46 13.73 14.43 7449356 14.43 up up correct
601233.SHG Tongkun Group Co. Ltd 20240229 0 13.1 13.73 13.04 13.6 21308564 13.6 up up correct
601236.SHG Hongta Securities Co. Ltd 20240229 0 7.55 7.75 7.55 7.75 59456499 7.75 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240229 0 8.66 8.91 8.63 8.91 30139836 8.91 up up correct
601288.SHG Agricultural Bank of China Limited 20240229 0 4.15 4.19 4.14 4.19 295696680 4.19 up up correct
601298.SHG Qingdao Port International Co. Ltd 20240229 0 7.29 7.42 7.24 7.33 16013139 7.33 up up correct
601311.SHG Camel Group Co. Ltd 20240229 0 7.2 7.46 7.2 7.46 11825415 7.46 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240229 0 42.52 43.07 42.5 42.9 45509167 42.9 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20240229 0 5.16 5.25 5.15 5.25 59846787 5.25 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20240229 0 3.19 3.25 3.13 3.21 76301648 3.21 up up correct
601328.SHG Bank of Communications Co. Ltd 20240229 0 6.26 6.3 6.23 6.27 119263267 6.27 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240229 0 6.76 6.86 6.74 6.86 4918900 6.86 up up correct
601333.SHG Guangshen Railway Company Limited 20240229 0 2.82 2.9 2.81 2.9 72295927 2.9 up up correct
601336.SHG New China Life Insurance Company Ltd 20240229 0 32 32.8 31.94 32.8 14217262 32.8 up up correct
601339.SHG Bros Eastern Co.Ltd 20240229 0 4.87 5.04 4.82 5.04 6237962 5.04 up up correct
601360.SHG 360 Security Technology Inc 20240229 0 8.45 8.83 8.43 8.77 196328278 8.77 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20240229 0 4.44 4.54 4.39 4.51 4807100 4.51 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240229 0 4.22 4.37 4.19 4.36 7684880 4.36 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240229 0 7.72 8.01 7.72 8.01 13157276 8.01 up up correct
601375.SHG Central China Securities Co. Ltd 20240229 0 3.7 3.83 3.7 3.83 63131318 3.83 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240229 0 5.7 5.82 5.68 5.81 61390879 5.81 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240229 0 2.18 2.24 2.16 2.24 21114881 2.24 up up correct
601390.SHG China Railway Group Limited 20240229 0 6.28 6.35 6.25 6.35 108635060 6.35 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20240229 0 5.31 5.36 5.3 5.33 252077765 5.33 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240229 0 2.82 2.94 2.81 2.93 42624128 2.93 up up correct
601456.SHG Guolian Securities Co Ltd 20240229 0 10.66 10.99 10.66 10.97 57536309 10.97 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240229 0 4.8 5.11 4.8 5.1 47935283 5.1 up up correct
601512.SHG China 20240229 0 7.44 7.62 7.42 7.6 3838591 7.6 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240229 0 3.71 3.81 3.68 3.81 19475410 3.81 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240229 0 2.29 2.37 2.29 2.36 19512741 2.36 up up correct
601519.SHG Shanghai DZH Limited 20240229 0 7.5 7.72 7.4 7.71 115161617 7.71 up up correct
601555.SHG Soochow Securities Co. Ltd 20240229 0 7.08 7.33 7.08 7.3 84424484 7.3 up up correct
601566.SHG Joeone Co. Ltd 20240229 0 8.7 9.12 8.62 9.11 4301519 9.11 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240229 0 25.83 27.58 25.75 27.04 22009155 27.04 up up correct
601577.SHG Bank of Changsha Co. Ltd 20240229 0 7.67 7.79 7.64 7.79 19467100 7.79 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240229 0 8.97 9.3 8.9 9.3 4375360 9.3 up up correct
601588.SHG Beijing North Star Company Limited 20240229 0 1.74 1.79 1.73 1.79 23380201 1.79 up up correct
601595.SHG Shanghai Film Co. Ltd 20240229 0 24.96 27.27 24.71 26.83 17931759 26.83 up up correct
601598.SHG Sinotrans Limited 20240229 0 5.85 6.02 5.84 5.99 34011762 5.99 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20240229 0 3.4 3.61 3.36 3.61 65284454 3.61 up up correct
601600.SHG Aluminum Corporation of China Limited 20240229 0 5.91 6.05 5.91 6.05 91106682 6.05 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240229 0 25.28 25.69 25.26 25.62 26836000 25.62 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240229 0 10.08 10.44 10.04 10.44 8645841 10.44 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240229 0 17.7 18.13 17.7 18.13 10577184 18.13 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240229 0 4.14 4.26 4.14 4.26 53352799 4.26 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240229 0 5.66 5.89 5.65 5.88 8881200 5.88 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240229 0 7.01 7.24 7.01 7.22 24979561 7.22 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20240229 0 9.7 10.2 9.66 10.2 40317249 10.2 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240229 0 2.65 2.79 2.64 2.79 16552900 2.79 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20240229 0 3.28 3.33 3.27 3.33 94267943 3.33 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240229 0 3.28 3.35 3.26 3.34 21976800 3.34 up up correct
601628.SHG China Life Insurance Company Limited 20240229 0 30 30.33 29.71 30.33 12869483 30.33 up up correct
601633.SHG Great Wall Motor Company Limited 20240229 0 22.38 23.44 22.3 23.4 23550689 23.4 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240229 0 6.25 6.6 6.24 6.49 68967861 6.49 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240229 0 4.81 4.85 4.8 4.85 101779411 4.85 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240229 0 13.83 14.08 13.7 13.88 39138085 13.88 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20240229 0 5.28 5.35 5.28 5.35 173002076 5.35 up up correct
601669.SHG Power Construction Corporation of China Ltd 20240229 0 5.03 5.11 5.02 5.11 112794638 5.11 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240229 0 10.17 10.52 10.1 10.51 16466323 10.51 up up correct
601678.SHG Befar Group Co.Ltd 20240229 0 3.92 4.13 3.92 4.13 40413451 4.13 up up correct
601688.SHG Huatai Securities Co. Ltd 20240229 0 14.31 14.57 14.28 14.54 71348585 14.54 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240229 0 55.93 58.81 55.81 58.72 16136599 58.72 up up correct
601696.SHG BOC International (China) CO. LTD 20240229 0 10.69 10.95 10.67 10.92 64892978 10.92 up up correct
601698.SHG China Satellite Communications Co. Ltd 20240229 0 16 16.98 15.9 16.89 50622138 16.89 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240229 0 25.74 25.98 25.45 25.84 17105079 25.84 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240229 0 4.2 4.36 4.19 4.36 12418697 4.36 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240229 0 14.27 14.85 14.27 14.79 18279272 14.79 up up correct
601718.SHG Jihua Group Corporation Limited 20240229 0 2.79 2.85 2.77 2.85 34560913 2.85 up up correct
601727.SHG Shanghai Electric Group Company Limited 20240229 0 4.09 4.24 4.08 4.24 48948772 4.24 up up correct
601766.SHG CRRC Corporation Limited 20240229 0 6.18 6.38 6.16 6.38 98873634 6.38 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20240229 0 3.1 3.3 3.08 3.29 25816730 3.29 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20240229 0 3.23 3.34 3.22 3.33 67774995 3.33 up up correct
601788.SHG Everbright Securities Company Limited 20240229 0 16.39 16.89 16.39 16.89 61990693 16.89 up up correct
601789.SHG Ningbo Construction Co. Ltd 20240229 0 3.7 3.83 3.68 3.83 21887967 3.83 up up correct
601798.SHG Lanpec Technologies Limited 20240229 0 8.03 9.45 8.03 9.12 84545279 9.12 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240229 0 134.46 140.45 133.59 140.45 1030040 140.45 up up correct
601800.SHG China Communications Construction Company Limited 20240229 0 8.4 8.56 8.37 8.56 100206939 8.56 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240229 0 6.78 7.01 6.77 7 26085797 7 up up correct
601808.SHG China Oilfield Services Limited 20240229 0 14.26 14.6 14.22 14.6 6771450 14.6 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240229 0 13.17 13.63 13.17 13.61 3337900 13.61 up up correct
601816.SHG Beijing 20240229 0 5 5.06 4.98 5.05 116045452 5.05 up up correct
601818.SHG China Everbright Bank Company Limited 20240229 0 3.2 3.23 3.2 3.22 115404126 3.22 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240229 0 7.15 7.33 7.15 7.32 5916600 7.32 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240229 0 3.44 3.57 3.43 3.57 17456983 3.57 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20240229 0 13.09 13.23 13.02 13.23 19821770 13.23 up up correct
601857.SHG PetroChina Company Limited 20240229 0 8.78 8.88 8.74 8.84 206939563 8.84 up up correct
601858.SHG China Science Publishing & Media Ltd 20240229 0 23.91 25.6 23.91 25.6 18576674 25.6 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240229 0 2.62 2.67 2.62 2.67 53003121 2.67 up up correct
601865.SHG Flat Glass Group Co. Ltd 20240229 0 20.03 21.8 20 21.78 21196373 21.78 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240229 0 2.42 2.46 2.41 2.46 48764642 2.46 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240229 0 26.45 27.65 26.42 27.58 2704800 27.58 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240229 0 6.85 7.21 6.83 7.2 69997383 7.2 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240229 0 19.91 20.6 19.88 20.58 10896720 20.58 up up correct
601878.SHG Zheshang Securities Co. Ltd 20240229 0 10 10.24 9.97 10.24 42477528 10.24 up up correct
601880.SHG Liaoning Port Co.Ltd 20240229 0 1.46 1.48 1.45 1.48 80951461 1.48 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240229 0 11.82 12.15 11.82 12.15 86747800 12.15 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240229 0 25.55 27.55 25.32 27.47 9264167 27.47 up up correct
601886.SHG Jangho Group Co. Ltd 20240229 0 5.95 6.25 5.94 6.2 8553100 6.2 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240229 0 84.5 87.1 84.48 87.1 25807452 87.1 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240229 0 7.98 8.37 7.95 8.37 21974737 8.37 up up correct
601898.SHG China Coal Energy Company Limited 20240229 0 12.4 12.5 12.16 12.44 43392844 12.44 up up correct
601899.SHG Zijin Mining Group Company Limited 20240229 0 13.02 13.2 12.96 13.11 108124101 13.11 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20240229 0 13.02 13.66 13.02 13.52 17009804 13.52 up up correct
601901.SHG Founder Securities Co. Ltd 20240229 0 7.51 7.77 7.41 7.62 201835696 7.62 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240229 0 3.85 3.95 3.83 3.93 22875603 3.93 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240229 0 2.76 2.79 2.75 2.78 81010499 2.78 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240229 0 6.7 7.09 6.67 7.07 73143746 7.07 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240229 0 10.41 10.52 10.38 10.5 68583666 10.5 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240229 0 10.04 10.48 10 10.41 25141017 10.41 up up correct
601929.SHG JiShi Media Co. Ltd 20240229 0 1.58 1.64 1.57 1.64 84631023 1.64 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240229 0 2.58 2.64 2.57 2.64 43591049 2.64 up up correct
601939.SHG China Construction Bank Corporation 20240229 0 6.94 7 6.92 7 83588616 7 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240229 0 7.61 8.01 7.6 8 28515810 8 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240229 0 9.7 9.94 9.63 9.89 11386369 9.89 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240229 0 9.81 10.1 9.78 10.1 23624624 10.1 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240229 0 18.68 19.67 18.61 19.61 6195220 19.61 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240229 0 21.11 22.18 21.1 22.16 12508772 22.16 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240229 0 4.9 5 4.84 5 14679800 5 up up correct
601969.SHG Hainan Mining Co. Ltd 20240229 0 6.1 6.58 6.06 6.54 17956132 6.54 up up correct
601975.SHG Nanjing Tanker Corporation 20240229 0 3.04 3.12 3.03 3.12 87996215 3.12 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20240229 0 8.45 8.72 8.45 8.68 106287009 8.68 up up correct
601988.SHG Bank of China Limited 20240229 0 4.45 4.48 4.43 4.47 177942425 4.47 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240229 0 4.53 4.71 4.5 4.7 188131313 4.7 up up correct
601990.SHG Nanjing Securities Co. Ltd 20240229 0 7.85 8.59 7.83 8.34 108656047 8.34 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20240229 0 2.53 2.57 2.52 2.57 85078367 2.57 up up correct
601992.SHG BBMG Corporation 20240229 0 1.92 1.96 1.92 1.95 41277140 1.95 up up correct
601995.SHG China International Capital Corp Ltd 20240229 0 33.6 34.94 33.5 34.9 23248086 34.9 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240229 0 2.18 2.26 2.17 2.26 23661084 2.26 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20240229 0 5.43 5.52 5.43 5.51 39120218 5.51 up up correct
601998.SHG China CITIC Bank Corporation Limited 20240229 0 6.4 6.45 6.37 6.43 40078340 6.43 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240229 0 5.8 6.12 5.69 6.09 12190200 6.09 up up correct
603000.SHG People.cn CO. LTD 20240229 0 24.06 26.6 24 26.54 79224256 26.54 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240229 0 4.26 4.41 4.26 4.41 1804430 4.41 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240229 0 4.7 5.04 4.7 5.01 15549822 5.01 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240229 0 8.72 9.22 8.71 9.15 17505558 9.15 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240229 0 17.08 18.64 17.06 18.52 43482850 18.52 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240229 0 8.76 9.29 8.7 9.23 6158100 9.23 up down incorrect
603007.SHG Flower King Eco 20240229 0 6.15 6.42 6.13 6.27 13212211 6.27 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20240229 0 15.22 15.84 15.17 15.8 5761474 15.8 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20240229 0 12.54 13.73 12.54 13.73 20283618 13.73 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20240229 0 9.03 9.3 9 9.3 3652550 9.3 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240229 0 7.26 7.73 6.98 7.43 106754588 7.43 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20240229 0 5.05 5.23 5.03 5.2 15112600 5.2 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20240229 0 14.21 15.17 14.21 15.17 6076401 15.17 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20240229 0 7.05 7.63 7.05 7.62 17315535 7.62 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240229 0 16.59 17.28 16.54 17.27 876000 17.27 up down incorrect
603017.SHG ARTS Group Co. Ltd 20240229 0 7.42 7.75 7.39 7.7 3860200 7.7 up down incorrect
603018.SHG China Design Group Co. Ltd 20240229 0 6.98 7.15 6.98 7.14 7952342 7.14 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20240229 0 48.56 51.36 47.8 49.71 234818992 49.71 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240229 0 6.61 6.83 6.55 6.82 5831285 6.82 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20240229 0 3.6 3.89 3.58 3.85 17505867 3.85 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240229 0 7.58 8.06 7.5 7.95 4583000 7.95 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20240229 0 3.17 3.42 3.1 3.41 34958821 3.41 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20240229 0 10.1 10.86 10.1 10.81 8628635 10.81 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240229 0 36.03 37.86 35.87 37.83 4067812 37.83 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20240229 0 15.52 15.83 15.5 15.82 12529900 15.82 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240229 0 8.33 8.55 8 8.4 10789837 8.4 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240229 0 16.16 17.29 16.16 17.27 6803940 17.27 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240229 0 2.17 2.26 2.15 2.25 11670359 2.25 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240229 0 40.8 42.7 40.8 42.4 420000 42.4 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240229 0 18.43 20.01 18.39 19.75 14858227 19.75 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240229 0 14.54 15.34 14.2 15.32 5952333 15.32 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240229 0 14.52 15.3 14.49 15.28 5002940 15.28 up up correct
603036.SHG Jiangsu Rutong Petro 20240229 0 11.15 11.55 11 11.38 4882800 11.38 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20240229 0 15 16.74 14.98 16.44 8842150 16.44 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20240229 0 10.41 11.44 10.41 11.44 10167600 11.44 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240229 0 38.79 40.94 38.72 40.29 1027301 40.29 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240229 0 20.5 21.45 20.46 21.1 2392366 21.1 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240229 0 9.51 10.08 9.48 10.06 3612220 10.06 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240229 0 9.97 11.08 9.97 11 17826539 11 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240229 0 18.2 18.51 18.19 18.49 3591453 18.49 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240229 0 10.32 10.98 10.21 10.97 8669088 10.97 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240229 0 16.16 16.79 16.1 16.74 4763656 16.74 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240229 0 9.11 9.46 9.08 9.46 5507700 9.46 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240229 0 8.96 9.39 8.96 9.38 8273449 9.38 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240229 0 14.2 14.82 14.15 14.81 4708638 14.81 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240229 0 6.71 7.01 6.63 6.97 5261415 6.97 up up correct
603059.SHG Perfect Group Corp. Ltd 20240229 0 18.8 19.17 18.39 19.16 2009100 19.16 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240229 0 7.21 7.59 7.21 7.59 3247193 7.59 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240229 0 20.37 21.32 20.29 21.3 4840207 21.3 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240229 0 11.18 12.15 11.06 12.14 36062600 12.14 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240229 0 8.6 9.01 8.55 9.01 6624292 9.01 up up correct
603068.SHG Beken Corporation 20240229 0 19.86 21.06 19.7 20.92 3362998 20.92 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240229 0 16.89 16.89 16.89 16.89 0 16.89
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240229 0 22.46 23.56 22.26 23.47 1391483 23.47 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240229 0 2.43 2.46 2.42 2.46 69970883 2.46 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240229 0 12.2 13.43 12.18 13.43 21911161 13.43 up up correct
603079.SHG Zhejiang Shengda Bio 20240229 0 9.13 9.67 9.1 9.6 5137289 9.6 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240229 0 12.85 13.4 12.69 13.39 5398700 13.39 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240229 0 9.9 10.24 9.71 10.14 5267568 10.14 up up correct
603083.SHG CIG ShangHai Co. Ltd 20240229 0 44.51 46.4 44.51 45.79 39005303 45.79 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240229 0 7.26 7.65 7.26 7.64 6489740 7.64 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240229 0 3.91 4.13 3.86 4.11 13309282 4.11 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20240229 0 41.49 43.1 41.41 42.91 10862179 42.91 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240229 0 6.75 7.16 6.74 7.15 12097279 7.15 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240229 0 8.15 8.75 8.12 8.72 5239540 8.72 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240229 0 18.5 20.03 18.36 20 2166079 20 up up correct
603093.SHG Nanhua Futures Co. Ltd 20240229 0 10.5 10.88 10.45 10.85 9048600 10.85 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240229 0 12.7 14.37 12.7 14.37 2518040 14.37 up up correct
603096.SHG Thinkingdom Media Group Ltd 20240229 0 16 16.69 15.86 16.68 3328873 16.68 up up correct
603098.SHG Center International Group Co.Ltd 20240229 0 9.89 10.33 9.85 10.33 11959200 10.33 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240229 0 21.53 23.34 21.53 23.25 20084337 23.25 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240229 0 27.52 28.8 27.42 28.44 4707505 28.44 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240229 0 5.39 5.66 5.3 5.62 12415359 5.62 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240229 0 14.65 15.3 14.65 15.3 3608500 15.3 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240229 0 9.38 9.66 9.22 9.64 7392275 9.64 up up correct
603106.SHG Cashway Fintech Co.Ltd 20240229 0 5.28 5.61 5.28 5.54 31790646 5.54 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240229 0 16.85 17.99 16.75 17.93 40958858 17.93 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20240229 0 20.15 20.15 20.15 20.15 2879982 20.15
603110.SHG New East New Materials Co. Ltd 20240229 0 17.74 18.77 17.49 18.62 5045600 18.62 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240229 0 5.39 5.83 5.39 5.8 69353253 5.8 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240229 0 6.82 7.22 6.75 7.18 11001349 7.18 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240229 0 10.8 11.6 10.73 11.29 2145900 11.29 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240229 0 4.61 4.84 4.61 4.82 10176400 4.82 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240229 0 3.08 3.26 3.05 3.22 1981129 3.22 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240229 0 7.67 8.19 7.67 8.19 28543091 8.19 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240229 0 7.1 7.49 7.01 7.47 13944568 7.47 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240229 0 8.38 8.63 8.32 8.56 23980807 8.56 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240229 0 5.99 6.17 5.98 6.17 22246600 6.17 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240229 0 17.3 18.25 17.27 18.2 13383857 18.2 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240229 0 7.46 7.62 7.45 7.57 8481520 7.57 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240229 0 99 102.1 98.1 102.08 1544538 102.08 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240229 0 11.8 12.79 11.74 12.72 16822580 12.72 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20240229 0 4.71 4.93 4.71 4.89 4685248 4.89 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240229 0 17.33 17.75 17.2 17.72 3207136 17.72 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240229 0 12.2 13.05 12.04 13.04 8357715 13.04 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240229 0 12 12.85 12 12.73 3301200 12.73 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240229 0 24.45 25.3 24.36 25.08 5377194 25.08 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240229 0 7.27 8.1 7.24 7.99 31936284 7.99 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240229 0 12.22 12.5 11.8 12.48 1917965 12.48 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240229 0 59.22 63.3 59.22 63.3 6045463 63.3 up up correct
603161.SHG Kehua Holdings Co. Ltd 20240229 0 12.46 13.33 12.46 13.3 3615630 13.3 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240229 0 10.31 10.67 10.28 10.59 6543717 10.59 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20240229 0 5.16 5.39 5.12 5.39 14488343 5.39 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20240229 0 9.02 9.26 8.95 9.14 5001854 9.14 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240229 0 8.65 9.25 8.62 9.2 17428813 9.2 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240229 0 5.1 5.63 5.08 5.58 40393487 5.58 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240229 0 8.39 8.55 7.95 8.51 5052300 8.51 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240229 0 30.65 33.44 30.65 33.27 17438200 33.27 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240229 0 43.58 44.56 43.32 44.56 4554558 44.56 up up correct
603180.SHG GoldenHome Living Co. Ltd 20240229 0 20.44 21.45 20.37 21.4 1500500 21.4 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240229 0 9.38 9.69 9.34 9.69 1948396 9.69 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240229 0 3.32 3.47 3.2 3.46 16207687 3.46 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240229 0 26.96 28.25 26.81 27.81 11012832 27.81 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240229 0 20.79 23.28 20.72 23.07 11693869 23.07 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240229 0 13.89 14.47 13.82 14.45 4662082 14.45 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240229 0 2.56 2.67 2.48 2.63 13439883 2.63 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240229 0 12.82 13.8 12.55 13.59 26369353 13.59 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240229 0 13.59 13.97 13.19 13.95 2868300 13.95 up up correct
603195.SHG Gongniu Group Co. Ltd 20240229 0 99.92 102 99.62 102 1277417 102 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20240229 0 10.14 11.09 10.01 10.93 7033700 10.93 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20240229 0 46.47 48.7 46.17 48.48 4390303 48.48 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240229 0 60.61 64 60.61 63.95 4390118 63.95 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240229 0 31.24 32.33 31.01 32.3 2690537 32.3 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240229 0 16.3 17.17 16.17 17.06 3102607 17.06 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240229 0 20.55 21.6 20.28 21.59 3726599 21.59 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240229 0 26.1 27.25 26.03 26.92 1009049 26.92 up up correct
603212.SHG Cybrid Technologies Inc 20240229 0 13.39 13.82 13.32 13.77 19540837 13.77 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240229 0 11.62 12.17 11.5 12.16 4205047 12.16 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240229 0 14.61 15.56 14.61 15.4 4258706 15.4 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240229 0 10.3 10.78 10.27 10.78 14257118 10.78 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20240229 0 30.5 33.67 30.36 33.67 74047431 33.67 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20240229 0 7.45 7.77 7.26 7.77 5463600 7.77 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20240229 0 6 6.21 5.85 6.21 7693939 6.21 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20240229 0 8.38 8.61 8.34 8.61 2721300 8.61 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20240229 0 13.03 13.79 13.02 13.73 12346338 13.73 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20240229 0 3.82 4.18 3.81 4.08 11223589 4.08 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20240229 0 6.68 6.88 6.61 6.88 8206000 6.88 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240229 0 19.59 20.62 19.56 20.49 6587919 20.49 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240229 0 10.41 10.89 10.41 10.81 6505648 10.81 up down incorrect
603232.SHG Koal Software Co. Ltd 20240229 0 10.3 10.92 10.2 10.87 8155114 10.87 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240229 0 23.55 23.96 23.4 23.79 8018331 23.79 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20240229 0 38.9 40.99 38.9 40.68 6734650 40.68 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240229 0 10.25 10.68 10.05 10.6 3824275 10.6 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240229 0 11.96 12.6 11.8 12.57 3071700 12.57 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20240229 0 5.81 6.33 5.81 6.24 6360500 6.24 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240229 0 18.85 20.48 18.85 20.2 13285919 20.2 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20240229 0 52.53 54.65 52.5 54.48 63870856 54.48 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20240229 0 48.24 53.58 48.05 53 7029743 53 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240229 0 18.89 20.3 18.8 20.3 11103102 20.3 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240229 0 34.69 37.12 34.68 36.99 6226285 36.99 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240229 0 17.36 18.55 17.3 18.29 1496440 18.29 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240229 0 10.16 11 9.93 10.83 11498958 10.83 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240229 0 25.71 27.33 25.61 27.3 1624700 27.3 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20240229 0 9.11 9.61 8.85 9.57 8704805 9.57 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20240229 0 19.54 20.2 19.49 20.16 6746535 20.16 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240229 0 62.47 66.58 62.27 66.3 5195970 66.3 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240229 0 17.08 19.45 17.05 18.92 11693288 18.92 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240229 0 40.41 41 40.33 40.66 8731601 40.66 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240229 0 7.47 7.91 7.39 7.91 7313689 7.91 up up correct
603290.SHG StarPower Semiconductor Ltd 20240229 0 142.23 152.25 142.23 151.55 3403277 151.55 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240229 0 73.68 77.25 73.2 77.25 1221350 77.25 up up correct
603298.SHG Hangcha Group Co. Ltd 20240229 0 29.22 30.13 28.78 29.78 9382880 29.78 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240229 0 8.12 8.34 8.11 8.32 6183900 8.32 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240229 0 6.02 6.19 5.98 6.18 17286003 6.18 up up correct
603301.SHG Zhende Medical Co. Ltd 20240229 0 20.16 20.92 20.03 20.84 1977100 20.84 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240229 0 10.74 11.52 10.69 11.29 2647547 11.29 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240229 0 14.52 15.45 14.43 15.45 16653211 15.45 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240229 0 19.22 20.78 19.2 20.78 10422202 20.78 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240229 0 11.02 11.64 11 11.55 6867267 11.55 up up correct
603309.SHG Well Lead Medical Co. Ltd 20240229 0 11.18 11.45 11.02 11.45 7272792 11.45 up up correct
603311.SHG Zhejiang Goldensea Hi 20240229 0 7.76 8.11 7.62 8.01 2508500 8.01 up up correct
603313.SHG Healthcare Co. Ltd 20240229 0 10 10.3 9.7 9.95 10467867 9.95 down down correct
603315.SHG Liaoning Fu 20240229 0 10.53 10.99 10.3 10.85 5814100 10.85 up up correct
603316.SHG Chengbang Eco 20240229 0 4.09 4.35 4.01 4.32 9745390 4.32 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240229 0 12.06 12.32 12 12.28 6029532 12.28 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240229 0 6.06 6.48 6.02 6.4 9949648 6.4 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20240229 0 14 14.79 13.93 14.77 5395529 14.77 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240229 0 10.56 11.32 10.44 11.16 4662500 11.16 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240229 0 6.31 6.56 6.22 6.51 6689100 6.51 up up correct
603322.SHG Super Telecom Co.Ltd 20240229 0 37.55 39 36.51 38.65 14988499 38.65 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240229 0 4.42 4.49 4.41 4.48 20116651 4.48 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240229 0 23.3 24.89 23.24 24.67 2393605 24.67 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240229 0 6.75 7.07 6.72 7.01 8797940 7.01 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240229 0 10.51 11.46 10.51 11.46 7174927 11.46 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240229 0 6.54 6.89 6.54 6.88 13372480 6.88 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240229 0 13.5 14.47 13.5 14.38 7836650 14.38 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240229 0 5.47 5.7 5.43 5.69 11270940 5.69 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240229 0 9.83 10.95 9.8 10.8 6335177 10.8 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240229 0 7.01 7.49 7.01 7.42 10171020 7.42 up down incorrect
603333.SHG Sunway Co. Ltd 20240229 0 4.23 4.49 4.22 4.48 24813600 4.48 up down incorrect
603335.SHG Guangdong Dcenti Auto 20240229 0 4.5 4.87 4.4 4.78 16708907 4.78 up down incorrect
603336.SHG Great 20240229 0 3.75 3.94 3.71 3.93 14907953 3.93 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20240229 0 21.04 21.55 20.92 21.22 1954532 21.22 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240229 0 57 59.13 56.89 59.03 5518695 59.03 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20240229 0 9.61 9.99 9.52 9.99 4296180 9.99 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20240229 0 84.8 87.3 84.19 87.3 3296458 87.3 up down incorrect
603348.SHG Wencan Group Co.Ltd 20240229 0 27.4 28.97 27 28.97 5008764 28.97 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240229 0 21.01 21.2 20.03 21.11 671900 21.11 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240229 0 17.76 18.55 17.43 18.34 5577300 18.34 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20240229 0 20.6 21.77 20.6 21.76 2182832 21.76 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240229 0 11.12 11.85 10.8 11.8 2709300 11.8 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240229 0 8.31 8.46 8.26 8.46 6913832 8.46 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20240229 0 21.7 22.07 21.65 22.05 2136572 22.05 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240229 0 4.82 5.22 4.79 5.2 12079392 5.2 up down incorrect
603360.SHG Dalian BIO 20240229 0 9.7 10.28 9.68 10.14 6058439 10.14 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240229 0 3.82 4.32 3.82 4.22 101887308 4.22 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240229 0 15.51 15.7 15.38 15.7 4251382 15.7 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20240229 0 4.75 4.95 4.7 4.94 12852918 4.94 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20240229 0 13.69 14.12 13.65 14.12 2753900 14.12 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240229 0 18.98 19.94 18.84 19.81 8632854 19.81 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20240229 0 50.44 53.7 50.44 53.7 8312650 53.7 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240229 0 2.89 3.08 2.87 3.05 38977240 3.05 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240229 0 6.19 6.43 6.1 6.4 7127347 6.4 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240229 0 45.04 46.1 43.28 44.7 12464900 44.7 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240229 0 17.76 18.88 17.72 18.82 2080900 18.82 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20240229 0 40.15 42.8 40.15 42.19 5504700 42.19 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240229 0 5.48 5.86 5.36 5.78 5986460 5.78 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240229 0 10.36 10.96 10.23 10.95 5540284 10.95 up up correct
603387.SHG Getein Biotech Inc 20240229 0 8.87 9.05 8.77 9.03 4683169 9.03 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20240229 0 5.32 6 5.13 5.83 37722140 5.83 up up correct
603389.SHG A 20240229 0 4.08 4.33 3.99 4.28 11647695 4.28 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240229 0 7.25 7.51 7.1 7.45 11826900 7.45 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240229 0 70.1 75 70.1 73.55 13209832 73.55 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240229 0 27.85 28.55 27.78 28.54 3788359 28.54 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240229 0 40 42.1 40 41.98 4306971 41.98 up up correct
603398.SHG BanBao Co. Ltd 20240229 0 18.12 18.71 18 18.61 2875480 18.61 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240229 0 7.66 8.15 7.33 8.09 34301708 8.09 up up correct
603408.SHG Runner Xiamen Corp 20240229 0 11.1 11.48 10.95 11.21 4398032 11.21 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240229 0 27.63 28.98 27.51 28.97 3451800 28.97 up up correct
603421.SHG Qingdao Topscomm Communication INC 20240229 0 7.48 7.85 7.4 7.85 3672451 7.85 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240229 0 5.8 6.07 5.78 6.07 6694102 6.07 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240229 0 15.21 15.81 15.1 15.79 7476478 15.79 up up correct
603444.SHG G 20240229 0 209.01 218.38 209.01 216.59 2544453 216.59 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240229 0 20.04 20.9 20.02 20.45 17248265 20.45 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240229 0 6.62 6.74 6.5 6.7 6120923 6.7 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240229 0 12.15 12.77 12.12 12.76 21968149 12.76 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240229 0 33.41 34.1 33.3 33.87 6264166 33.87 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20240229 0 35.3 37.33 35.3 37.33 5060726 37.33 up up correct
603488.SHG Flying Technology Co. Ltd 20240229 0 8.21 8.88 8.21 8.75 6120060 8.75 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240229 0 38.24 40.39 38.24 39.72 1405514 39.72 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240229 0 27.5 29.9 27.5 29.88 36838103 29.88 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240229 0 11.84 13.21 11.84 13.05 11019788 13.05 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240229 0 9.17 9.57 9.17 9.52 2197372 9.52 up up correct
603501.SHG Will Semiconductor Co. Ltd 20240229 0 87 96 86.88 96 18196504 96 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20240229 0 27.68 27.98 27 27.8 5100031 27.8 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20240229 0 8.09 8.47 8.05 8.36 4388425 8.36 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240229 0 21.2 22.18 21.1 22.15 3457400 22.15 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240229 0 13.79 14.81 13.74 14.8 7223196 14.8 up up correct
603515.SHG Opple Lighting Co.LTD 20240229 0 15.83 16.45 15.79 16.41 2981186 16.41 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240229 0 22.03 24.61 22 23.8 26139347 23.8 up up correct
603517.SHG Juewei Food Co. Ltd 20240229 0 21.72 22.55 21.65 22.48 14622424 22.48 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240229 0 8.9 9.32 8.79 9.3 13008122 9.3 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20240229 0 12.4 12.84 12.4 12.82 2977498 12.82 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240229 0 10 10.36 9.89 10.34 6935103 10.34 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240229 0 7.77 8.06 7.72 7.99 3465325 7.99 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240229 0 5.92 6.59 5.84 6.59 45414429 6.59 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240229 0 17.85 18.44 17.85 18.4 5673718 18.4 up up correct
603533.SHG IReader Technology Co. Ltd 20240229 0 16.37 17.7 16.36 17.67 21959897 17.67 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240229 0 14.77 15.39 14.69 15.33 3778874 15.33 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240229 0 9.69 10.38 9.69 10.31 16953636 10.31 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240229 0 13.18 13.71 13.08 13.69 5538786 13.69 up up correct
603551.SHG AUPU Home Style Corporation Limited 20240229 0 9.46 9.83 9.46 9.83 2577800 9.83 up up correct
603555.SHG Guirenniao Co. Ltd 20240229 0 0.86 0.86 0.86 0.86 15301200 0.86
603556.SHG Hexing Electrical Co.Ltd 20240229 0 31.6 34.2 31.52 34.2 5268720 34.2 up up correct
603557.SHG Qibu Co.Ltd 20240229 0 1.45 1.53 1.45 1.53 8254941 1.53 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240229 0 9.16 9.51 9.06 9.33 5172700 9.33 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240229 0 5.31 5.5 5.31 5.47 1472500 5.47 up up correct
603566.SHG Pulike Biological Engineering Inc 20240229 0 16.2 16.77 16.16 16.7 2492300 16.7 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240229 0 10.7 11 10.59 10.98 6346300 10.98 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240229 0 17.31 17.95 17.31 17.9 4723650 17.9 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240229 0 9.2 9.91 9.02 9.83 17444900 9.83 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240229 0 6.82 7.21 6.82 7.2 9030510 7.2 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240229 0 11.4 11.99 11.4 11.83 1724846 11.83 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240229 0 17.79 18.29 17.79 18.21 1675200 18.21 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240229 0 9.11 9.76 8.72 9.68 6087032 9.68 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240229 0 16.2 17.08 16.13 17.08 4855735 17.08 up up correct
603585.SHG Suli Co. Ltd 20240229 0 11.08 11.56 10.81 11.47 1492100 11.47 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240229 0 12.81 13.75 12.7 13.7 8584797 13.7 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20240229 0 12.45 12.66 12.36 12.65 3336941 12.65 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240229 0 5.5 5.72 5.48 5.71 24306588 5.71 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240229 0 41.25 42.64 41.25 42.61 7551362 42.61 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240229 0 31.6 32.45 31.16 32.45 4829212 32.45 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240229 0 21.1 22.37 20.92 22.35 4777900 22.35 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240229 0 60 63.3 60 63.1 6301334 63.1 up up correct
603598.SHG Inly Media Co. Ltd 20240229 0 16.77 18 16.66 17.79 40020816 17.79 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240229 0 14.25 14.76 14.2 14.73 8410421 14.73 up up correct
603600.SHG UE Furniture Co. Ltd 20240229 0 10.26 10.68 10.11 10.56 6220800 10.56 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240229 0 2.97 3.08 2.95 3.08 17946660 3.08 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240229 0 12.81 13.3 12.78 13.2 4500990 13.2 up up correct
603603.SHG Poten Environment Group Co. Ltd 20240229 0 1 1 1 1 0 1
603605.SHG Proya Cosmetics Co.Ltd 20240229 0 103 107.06 101.6 106.09 5195249 106.09 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240229 0 37.89 38.88 37.8 38.78 7700740 38.78 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240229 0 12.22 13.46 12.04 13.46 5936808 13.46 up up correct
603608.SHG Topscore Fashion Co. Ltd 20240229 0 4.4 4.62 4.4 4.62 14688160 4.62 up up correct
603609.SHG Liaoning Wellhope Agri 20240229 0 7.09 7.18 7.03 7.15 4981487 7.15 up up correct
603610.SHG Keeson Technology Corporation Limited 20240229 0 10.08 10.46 10.03 10.43 5497036 10.43 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240229 0 17.01 17.82 16.9 17.82 6431629 17.82 up up correct
603612.SHG Sunstone Development Co. Ltd 20240229 0 11.54 11.98 11.51 11.97 8579184 11.97 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20240229 0 19.49 21.08 19.47 21.05 26212237 21.05 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240229 0 15.44 16.8 15.44 16.68 6317881 16.68 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240229 0 3.62 3.88 3.59 3.85 19574500 3.85 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240229 0 6.29 6.52 6.1 6.46 8492305 6.46 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20240229 0 4.55 4.78 4.54 4.77 12953300 4.77 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240229 0 18.95 19.36 18.86 19.29 5619244 19.29 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240229 0 5.61 5.93 5.54 5.89 14905560 5.89 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240229 0 17.35 18.68 17.3 18.51 47343993 18.51 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240229 0 22.28 23.55 22 23.37 11871197 23.37 up up correct
603630.SHG Lafang China Co.Ltd 20240229 0 11.05 11.59 11.02 11.56 4232010 11.56 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240229 0 7.03 7.39 6.98 7.39 7180928 7.39 up up correct
603636.SHG Linewell Software Co. Ltd 20240229 0 10 10.58 10 10.57 12049970 10.57 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240229 0 6.25 6.8 6.17 6.8 7991342 6.8 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240229 0 15.6 16.17 15.58 16.17 4047000 16.17 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240229 0 14.07 14.48 14.04 14.48 2511948 14.48 up up correct
603648.SHG Shanghai Shine 20240229 0 8.29 8.66 8.25 8.63 22083500 8.63 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240229 0 25.41 28.49 25.41 28.38 13495011 28.38 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240229 0 14.13 15.56 14.13 15.2 2668800 15.2 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240229 0 11 12.4 11 12.37 11449930 12.37 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240229 0 10 10.74 9.83 10.62 3887200 10.62 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20240229 0 63.34 66.36 61.92 66.36 5691797 66.36 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240229 0 18.3 18.91 18.08 18.76 41627728 18.76 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20240229 0 6.4 7.22 6.4 7 73296080 7 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240229 0 48 49 44.54 47 6444556 47 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240229 0 28.2 30.25 28.2 30.16 15850457 30.16 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240229 0 10.15 10.58 10.08 10.53 11066190 10.53 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240229 0 20.02 20.88 19.16 20.54 1614700 20.54 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20240229 0 24.35 25.88 24.3 25.88 5314164 25.88 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20240229 0 15.61 16.86 15.58 16.78 26921027 16.78 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240229 0 15.59 16.12 15.56 16.08 3240990 16.08 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240229 0 3.67 3.83 3.66 3.8 6274996 3.8 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240229 0 7.91 8.23 7.91 8.22 5158600 8.22 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20240229 0 10.45 10.98 10.45 10.97 3821420 10.97 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240229 0 20.07 21.24 20.02 21.24 5609843 21.24 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240229 0 9.7 10.4 9.64 10.36 10324830 10.36 up down incorrect
603680.SHG KTK Group Co. Ltd 20240229 0 7.16 7.53 7.15 7.52 3762838 7.52 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240229 0 11.62 12.05 11.61 12.05 2766703 12.05 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240229 0 4.41 4.54 4.37 4.49 12662312 4.49 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240229 0 8.22 8.52 8.14 8.46 4792726 8.46 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240229 0 11.71 12.68 11.71 12.64 1262600 12.64 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240229 0 8.3 8.72 8.25 8.71 9275292 8.71 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240229 0 9.91 10.19 9.8 10.18 6882734 10.18 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240229 0 76.3 80.42 76.11 79.93 7052601 79.93 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240229 0 7.45 7.69 7.4 7.68 6429060 7.68 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20240229 0 24.92 26.81 24.92 26.81 10995949 26.81 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20240229 0 9.96 10.18 9.91 10.18 2635904 10.18 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20240229 0 7.64 8.06 7.64 8.04 7470731 8.04 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20240229 0 7.02 7.22 6.92 7.19 3421146 7.19 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20240229 0 12.2 13.42 12.13 13.42 5861132 13.42 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240229 0 15.31 16.53 15.31 16.4 8309154 16.4 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240229 0 10.61 11.1 10.58 10.99 2968204 10.99 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240229 0 9.95 10.8 9.88 10.69 3722511 10.69 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240229 0 10.56 11.35 10.48 11.35 6363960 11.35 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240229 0 12.38 13.03 12.32 13.02 2335200 13.02 up up correct
603707.SHG Nanjing King 20240229 0 14.05 14.4 14.02 14.36 6469285 14.36 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20240229 0 10.01 10.38 9.98 10.37 4393206 10.37 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20240229 0 11.71 12.58 11.59 12.49 2914648 12.49 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240229 0 13.54 13.88 13.34 13.76 2972810 13.76 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240229 0 27.54 28.8 27.54 28.8 7018308 28.8 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240229 0 47.06 48.84 46.8 48.8 1706642 48.8 up up correct
603716.SHG Thalys Medical Technology Group Inc 20240229 0 7.22 7.55 7.06 7.5 11727000 7.5 up up correct
603717.SHG TianYu Eco 20240229 0 5.3 5.63 5.17 5.56 7837476 5.56 up up correct
603718.SHG Shanghai Hile Bio 20240229 0 7.91 8.29 7.91 8.24 5868600 8.24 up up correct
603719.SHG Bestore Co.Ltd 20240229 0 15.3 15.87 15.22 15.83 7200925 15.83 up up correct
603721.SHG TVZone Media Co. Ltd 20240229 0 22.55 24.68 22.55 24.42 19136477 24.42 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240229 0 35.86 38.72 35.86 38.62 1671692 38.62 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240229 0 7.89 8.42 7.86 8.38 8681572 8.38 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240229 0 10.71 11.43 10.7 11.38 3904612 11.38 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240229 0 11 11.51 10.73 11.44 2462338 11.44 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240229 0 53.16 57.81 53.15 57.81 12043000 57.81 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240229 0 19.88 21.99 19.88 21.8 15959893 21.8 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240229 0 13.09 13.48 13 13.48 4975391 13.48 up up correct
603733.SHG Xianhe Co.Ltd 20240229 0 14.73 15.28 14.67 15.27 4583454 15.27 up up correct
603737.SHG SKSHU Paint Co.Ltd 20240229 0 37.41 38.75 37.01 38.7 4199126 38.7 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240229 0 12.91 14.1 12.91 13.76 17868822 13.76 up up correct
603739.SHG Qingdao Vland Biotech INC 20240229 0 9.83 10.14 9.75 10.13 4973880 10.13 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240229 0 18.77 19.83 18.62 19.65 1219082 19.65 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240229 0 21.88 22.81 21.68 22.8 1591791 22.8 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20240229 0 8.42 8.83 8.35 8.8 10932900 8.8 up up correct
603766.SHG Loncin Motor Co. Ltd 20240229 0 4.93 5.2 4.92 5.18 22322136 5.18 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240229 0 14.4 16.14 14.36 16.1 31156615 16.1 up up correct
603768.SHG Changqing Machinery Company Limited 20240229 0 13.3 13.89 13.11 13.7 6221745 13.7 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240229 0 24.01 26 24 25.78 6574138 25.78 up up correct
603776.SHG Youon Technology Co.Ltd 20240229 0 10.79 12.1 10.68 12.1 25379298 12.1 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20240229 0 11.03 11.35 11.02 11.27 3783200 11.27 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240229 0 3.53 3.75 3.49 3.74 19317650 3.74 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20240229 0 8.76 9.68 8.71 9.34 16697520 9.34 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240229 0 61.2 65.18 60.01 65 1425814 65 up down incorrect
603787.SHG Jiangsu Xinri E 20240229 0 9.37 9.83 9.3 9.83 4265209 9.83 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240229 0 11.28 11.82 11.16 11.82 5868152 11.82 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240229 0 6.7 7.32 6.7 7.3 16503985 7.3 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240229 0 9 9.73 9 9.64 2893470 9.64 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240229 0 4.31 4.44 4.26 4.43 5516400 4.43 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20240229 0 9.59 10.05 9.59 10.05 7056740 10.05 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240229 0 26.56 27.84 26.52 27.7 33189704 27.7 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240229 0 21.5 22 21.03 22 1477824 22 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20240229 0 14.61 15.2 14.55 15.15 6686767 15.15 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240229 0 5.98 6.52 5.98 6.43 21492666 6.43 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20240229 0 27.23 28.2 26.95 27.82 13226348 27.82 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240229 0 7.63 7.88 7.53 7.88 7050709 7.88 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240229 0 8.8 9.38 8.8 9.38 6262760 9.38 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240229 0 9.6 10.15 9.6 10.15 11444436 10.15 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240229 0 7.65 8.07 7.65 8.06 6161983 8.06 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20240229 0 11 12.04 10.36 11.7 7293600 11.7 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240229 0 6.44 6.63 6.33 6.63 8548500 6.63 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240229 0 36.74 37.67 36.6 37.55 5027169 37.55 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240229 0 4.91 5.11 4.88 5.09 10085600 5.09 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240229 0 3.8 3.85 3.7 3.84 9894900 3.84 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240229 0 11.48 12.2 11.36 12.14 1417400 12.14 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240229 0 19.51 20.49 19.02 20.44 1346467 20.44 up up correct
603823.SHG Lily Group Co. Ltd 20240229 0 7.02 7.32 6.97 7.22 4243480 7.22 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20240229 0 15.35 16.1 13.82 13.95 74944030 13.95 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240229 0 47.11 48.47 46.8 48.46 1446997 48.46 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240229 0 2.48 2.77 2.46 2.7 34074099 2.7 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240229 0 11.1 11.83 11.1 11.75 4596250 11.75 up up correct
603833.SHG Oppein Home Group Inc 20240229 0 67.5 69.48 67.49 69.48 3012700 69.48 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240229 0 4.42 4.73 4.4 4.69 12698100 4.69 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240229 0 5.08 5.36 5.05 5.36 4984792 5.36 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240229 0 2.27 2.38 2.19 2.36 19611700 2.36 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240229 0 12.97 13.68 12.97 13.62 2111839 13.62 up up correct
603855.SHG Warom Technology Incorporated Company 20240229 0 17.25 18.27 17.25 18.27 1930650 18.27 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240229 0 10.42 11.47 10.34 11.29 9780690 11.29 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240229 0 16.9 17.41 16.88 17.22 13725735 17.22 up up correct
603859.SHG Nancal Technology Co.Ltd 20240229 0 33.91 35.48 33.89 35.48 2867198 35.48 up up correct
603860.SHG RoadMainT Co.Ltd 20240229 0 28.8 30.9 28.3 30.5 8937095 30.5 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240229 0 7.52 7.93 7.52 7.93 7200200 7.93 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240229 0 35.24 37.18 35.18 37.12 3829300 37.12 up up correct
603866.SHG Toly Bread Co.Ltd 20240229 0 6.82 7.04 6.76 7.01 12262539 7.01 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240229 0 24.27 25.41 24.02 25.4 2030990 25.4 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240229 0 46.29 47.79 46.25 47.79 1763955 47.79 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20240229 0 7.54 7.84 7.54 7.83 7888299 7.83 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240229 0 22.91 23.21 22.45 23.17 8024476 23.17 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240229 0 9.15 9.58 9.12 9.57 14697760 9.57 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240229 0 15.08 15.67 15.03 15.54 4186161 15.54 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240229 0 6.49 6.72 6.43 6.7 4439000 6.7 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240229 0 4.18 4.52 4.15 4.5 20815193 4.5 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240229 0 3.57 3.7 3.53 3.69 3928773 3.69 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20240229 0 17.3 18.27 17.28 18.2 9149848 18.2 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240229 0 57.48 60.3 57.4 60.3 3424872 60.3 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240229 0 29.8 30.8 29.8 30.65 4142128 30.65 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20240229 0 13.01 13.35 12.99 13.33 14557777 13.33 up up correct
603886.SHG Ganso Co. Ltd 20240229 0 16.52 17.19 16.45 17.16 3358642 17.16 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240229 0 5.3 5.64 5.21 5.63 15968503 5.63 up up correct
603888.SHG Xinhuanet Co. Ltd 20240229 0 24.01 25.66 24.01 25.66 26157051 25.66 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20240229 0 6.98 7.18 6.91 7.07 5632712 7.07 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240229 0 7.8 8.36 7.77 8.32 14269100 8.32 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240229 0 50.22 53.84 50.1 53.84 5677954 53.84 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240229 0 21.8 26.64 21.8 26.64 10207812 26.64 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240229 0 27.64 28.26 27.56 28.18 2693960 28.18 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240229 0 16.01 17.12 15.99 17.06 6714718 17.06 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240229 0 8.2 8.75 8.1 8.58 3219000 8.58 up up correct
603899.SHG Shanghai M&G Stationery Inc 20240229 0 34.85 35.86 34.85 35.62 3784501 35.62 up up correct
603900.SHG Leysen Jewellery Inc 20240229 0 4.13 4.39 4.08 4.36 8428340 4.36 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240229 0 9.72 10.55 9.72 10.45 10607056 10.45 up up correct
603903.SHG CSD Water Service Co. Ltd 20240229 0 7.72 8.15 7.65 8.15 8068253 8.15 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240229 0 9.34 9.86 9.32 9.86 13118266 9.86 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20240229 0 29.47 30.17 28.85 29.83 1677197 29.83 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240229 0 9.42 9.81 9.37 9.8 1684682 9.8 up up correct
603912.SHG Nanjing Canatal Data 20240229 0 6.74 7.31 6.74 7.25 19913094 7.25 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240229 0 12.71 13.46 12.71 13.42 6320892 13.42 up up correct
603916.SHG Sobute New Materials Co. Ltd 20240229 0 8.27 8.61 8.27 8.53 4908333 8.53 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240229 0 13.14 13.96 13.14 13.9 5490666 13.9 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240229 0 14.62 15.82 14.62 15.72 27863300 15.72 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240229 0 20.05 20.9 20.01 20.9 4560970 20.9 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240229 0 15.62 16.61 15.61 16.52 14591882 16.52 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240229 0 23.79 24.66 23.78 24.66 592500 24.66 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240229 0 8.45 8.78 8.35 8.76 4482335 8.76 up up correct
603927.SHG Sinosoft Co.Ltd 20240229 0 26.81 29.66 26.63 29.66 21522733 29.66 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240229 0 9.16 9.57 9.15 9.57 2134792 9.57 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240229 0 17.17 19.14 17.16 19.14 5371400 19.14 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240229 0 13.55 14.75 13.55 14.21 25697299 14.21 up up correct
603936.SHG Bomin Electronics Co. Ltd 20240229 0 7.06 7.6 7.06 7.6 19410970 7.6 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240229 0 8.69 9.12 8.5 9.07 7583936 9.07 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240229 0 13.45 14.06 13.35 14.02 3062906 14.02 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240229 0 39.18 39.65 38.71 39.38 12933656 39.38 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240229 0 18.33 18.95 18.11 18.95 1173150 18.95 up up correct
603949.SHG Xuelong Group Co. Ltd 20240229 0 13.13 13.98 13.06 13.77 4157700 13.77 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240229 0 13.8 14.34 13.6 14.28 4299000 14.28 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240229 0 10.75 11.56 10.64 11.48 4881280 11.48 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240229 0 6.51 6.82 6.41 6.8 4739200 6.8 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20240229 0 13.17 14.47 13.17 14.13 26650991 14.13 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240229 0 5.25 5.9 5.12 5.88 35693304 5.88 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240229 0 33.26 36.83 33.26 36.5 70544150 36.5 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240229 0 7.38 7.76 7.03 7.69 10786430 7.69 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20240229 0 6.89 7.16 6.86 7.15 9151463 7.15 up up correct
603967.SHG China Master Logistics Co. Ltd 20240229 0 7.8 8.2 7.8 8.19 6125860 8.19 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240229 0 10.11 10.43 10.07 10.42 2193400 10.42 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240229 0 5.12 5.32 5.1 5.26 13036800 5.26 up up correct
603970.SHG Sino 20240229 0 16.6 16.87 16.5 16.85 3457268 16.85 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240229 0 13.6 14.22 13.52 14.22 1952352 14.22 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240229 0 9.9 10.49 9.83 10.49 13440693 10.49 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240229 0 10.04 10.9 10.03 10.88 3310000 10.88 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240229 0 43.49 44.09 42.96 43.35 4488330 43.35 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240229 0 3.41 3.61 3.36 3.61 13076011 3.61 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240229 0 9.82 10.31 9.68 10.31 6810323 10.31 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240229 0 29.8 31.88 29.61 31.8 3861850 31.8 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240229 0 17.78 19.3 17.78 19.18 33971939 19.18 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240229 0 69.3 73.3 69.11 73.27 22964032 73.27 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240229 0 7.47 7.72 7.42 7.7 5475800 7.7 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20240229 0 7.66 8.12 7.63 8.04 4170095 8.04 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240229 0 16.29 17.35 16.29 17.33 3510940 17.33 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240229 0 10.8 11.46 10.6 11.39 19330451 11.39 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240229 0 35.1 37.6 34.65 37.58 1304200 37.58 up up correct
603992.SHG Xiamen Solex High 20240229 0 15.83 16.39 15.35 16.27 1636200 16.27 up up correct
603993.SHG China Molybdenum Co. Ltd 20240229 0 5.98 6.16 5.97 6.15 106471283 6.15 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240229 0 15.98 16.58 15.9 16.51 3981805 16.51 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240229 0 11.82 12.64 11.82 12.61 7131735 12.61 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240229 0 9.2 9.56 9.17 9.53 5201200 9.53 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240229 0 5.24 5.5 5.24 5.5 19342788 5.5 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240229 0 4.9 5.26 4.88 5.24 6642030 5.24 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20240229 0 15 15.85 14.86 15.82 6045700 15.82 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240229 0 8.04 8.32 8.02 8.25 2680100 8.25 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20240229 0 55.25 57.95 55.02 57.95 1753531 57.95 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240229 0 6.24 6.69 6.2 6.66 7323300 6.66 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240229 0 11.94 12.39 11.75 12.36 3516000 12.36 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20240229 0 33.02 34.85 33.02 34.85 1619300 34.85 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240229 0 14.87 15.3 14.11 15.3 4201517 15.3 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240229 0 25.1 26.77 25.1 26.77 1910056 26.77 up up correct
688002.SHG Raytron Technology Co.Ltd 20240229 0 37.54 39.48 37.54 38.81 10242081 38.81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240229 0 32 34.99 31.88 34.97 3222694 34.97 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240229 0 18.97 20.55 18.97 20.18 3641257 20.18 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240229 0 30 31.69 29.96 31.05 10139160 31.05 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240229 0 21.45 22.53 21.44 22.47 5802826 22.47 up up correct
688007.SHG Appotronics Corporation Limited 20240229 0 18.05 19.24 18 19.2 9106912 19.2 up up correct
688008.SHG Montage Technology Co. Ltd 20240229 0 50.71 52.73 50.43 52.2 16292477 52.2 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240229 0 4.71 4.9 4.7 4.88 51332719 4.88 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20240229 0 17.5 18.8 17.41 18.7 1663596 18.7 up up correct
688011.SHG Harbin Xinguang Optic 20240229 0 15 15.97 14.81 15.9 1518575 15.9 up up correct
688012.SHG Advanced Micro 20240229 0 137 147.8 136.5 146.79 14109201 146.79 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20240229 0 13.75 14.41 13.67 14.35 857904 14.35 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240229 0 176.29 188.86 175.28 188.48 1243995 188.48 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240229 0 90 94.75 90 94.75 1199657 94.75 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240229 0 140 156.66 139.8 150.99 2636415 150.99 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240229 0 31 33.44 30.3 32.88 2197202 32.88 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240229 0 12.14 12.92 12.14 12.85 2118194 12.85 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240229 0 14.5 15.36 14.11 15.26 3881449 15.26 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20240229 0 68.1 72.69 68.05 71.5 2308833 71.5 up up correct
688025.SHG Shenzhen JPT Opto 20240229 0 51.57 55.65 51.55 54.99 5209470 54.99 up up correct
688027.SHG QuantumCTek Co Ltd 20240229 0 99.8 107.99 99 107.95 1410026 107.95 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240229 0 16.32 17.43 16.32 17.38 4326296 17.38 up up correct
688029.SHG Micro 20240229 0 70.4 73.89 69.76 73.47 2118233 73.47 up up correct
688030.SHG Hillstone Networks Co. Ltd 20240229 0 12.87 13.78 12.78 13.44 1564267 13.44 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240229 0 11.47 12.2 11.46 12.18 13412716 12.18 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240229 0 147.39 159.79 147.28 158.7 5794910 158.7 up up correct
688037.SHG KINGSEMI Co. Ltd 20240229 0 104.51 116.68 104.51 116.4 6233249 116.4 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240229 0 32.65 35.33 32.65 35 8380983 35 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240229 0 20.3 21.76 19.51 21.6 1522085 21.6 up up correct
688058.SHG Beijing Baolande Software Corporation 20240229 0 35.58 37.03 35.18 36.69 1238351 36.69 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240229 0 30.05 31.78 30 31.76 622186 31.76 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20240229 0 23.31 25.18 23.31 25.18 9137040 25.18 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240229 0 31.44 32.62 31.44 32.45 2231912 32.45 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20240229 0 27.8 29.51 27.75 29.45 2194516 29.45 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240229 0 33.73 34.83 33.1 34.81 1484935 34.81 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240229 0 9.79 10.44 9.69 10.34 3606470 10.34 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240229 0 15.91 16.37 15.82 16.29 1975021 16.29 up up correct
688088.SHG ArcSoft Corporation Limited 20240229 0 28.36 30.72 28.36 30.72 12013122 30.72 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240229 0 12.76 13.29 12.76 13.17 3761070 13.17 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240229 0 24.25 25.57 24.03 25.55 1603211 25.55 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240229 0 5.91 6.28 5.8 6.26 3298205 6.26 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240229 0 5.13 5.39 5.13 5.37 3934026 5.37 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240229 0 51.9 56.25 51.88 55.95 7475824 55.95 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240229 0 29.85 33.58 29.85 33.48 7452241 33.48 up up correct
688101.SHG Suntar Environmental Technology Co 20240229 0 11.02 11.46 11.02 11.41 1657587 11.41 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240229 0 19.15 20.42 19.15 20.39 5294674 20.39 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20240229 0 9.62 10.02 9.52 9.95 14616429 9.95 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20240229 0 261 273 261 270.95 5588023 270.95 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240229 0 20.01 21.27 20 21.25 6952086 21.25 up up correct
688118.SHG Primeton Information Technologies Inc 20240229 0 18.7 19.6 18.58 19.6 4580162 19.6 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240229 0 38.98 40.08 38.85 40.02 8755745 40.02 up up correct
688123.SHG Giantec Semiconductor Corporation 20240229 0 45 48.83 44.88 48.19 4371668 48.19 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20240229 0 14.74 15.41 14.69 15.41 18566144 15.41 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240229 0 17.51 18.75 17.5 18.75 4270787 18.75 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240229 0 15.85 17.24 15.8 17.23 4661096 17.23 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240229 0 30.35 31.39 30.28 31.3 3082270 31.3 up up correct
688158.SHG UCloud Technology Co Ltd 20240229 0 12.69 13.28 12.5 13.26 14370391 13.26 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240229 0 38.42 40.88 37.9 39.99 2446706 39.99 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240229 0 8.52 9.14 8.43 9.12 7667645 9.12 up up correct
688166.SHG BrightGene Bio 20240229 0 30 32.13 29.61 31.17 22354101 31.17 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240229 0 25.58 27 25.27 26.84 1435185 26.84 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240229 0 316.33 328 316 325.77 1476353 325.77 up up correct
688177.SHG Bio 20240229 0 35.5 36.97 34.89 36.49 2329268 36.49 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240229 0 11.22 11.87 11.19 11.82 1796386 11.82 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240229 0 30.49 31.49 30.3 31.4 6546347 31.4 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240229 0 18.15 19.18 18.11 19.11 2571522 19.11 up up correct
688185.SHG Cansino Biologics Inc 20240229 0 55.33 57.5 55.26 57.4 1961675 57.4 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240229 0 13.91 14.54 13.81 14.48 3841377 14.48 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240229 0 271 281.5 271 281.28 842616 281.28 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240229 0 6.95 7.2 6.89 7.16 5245089 7.16 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240229 0 27.06 27.95 27.02 27.75 548265 27.75 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240229 0 124.14 125.6 122.28 124.89 220185 124.89 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240229 0 17.88 19.2 17.68 19.19 2179376 19.19 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240229 0 82.9 91 82.8 90.79 2598142 90.79 up up correct
688202.SHG Shanghai Medicilon Inc 20240229 0 40.79 43.37 40.6 43 4978710 43 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240229 0 20 21.02 19.92 21 7036247 21 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240229 0 17.3 18.35 17.3 18.34 6071022 18.34 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240229 0 49.5 60.47 49.05 60.47 4202369 60.47 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240229 0 19.5 22.3 19.38 21.24 7096367 21.24 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20240229 0 158.18 170.77 158.15 168.66 12347025 168.66 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240229 0 37.97 40.67 37.03 40.4 2908616 40.4 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240229 0 44.5 46 44.1 45.64 2157193 45.64 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240229 0 46.65 50.55 46.56 50.37 1911128 50.37 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240229 0 9.42 9.87 9.4 9.87 5868754 9.87 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240229 0 57.79 59.21 57.76 58.91 2297394 58.91 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20240229 0 14.51 16.36 14.25 16.34 2953244 16.34 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240229 0 31.2 32.3 31.06 32.15 1698626 32.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240229 0 9.46 9.96 9.43 9.9 5912409 9.9 up up correct
688300.SHG Novoray Corporation 20240229 0 41.8 44.19 41.52 44.05 2982037 44.05 up up correct
688309.SHG Niutech Environment Technology Corp 20240229 0 14 14.85 13.72 14.43 1129282 14.43 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240229 0 24.53 25.87 24.35 25.75 2502458 25.75 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240229 0 29.37 31.81 29.06 31.69 7803941 31.69 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20240229 0 15.36 16.13 15 15.74 2753978 15.74 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240229 0 113.98 121 113.9 120.1 4351516 120.1 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240229 0 16.3 17.17 16.3 17.14 5265104 17.14 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240229 0 78.78 82 78.16 82 2582803 82 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240229 0 22.71 23.4 22.58 23.33 2490054 23.33 up up correct
688338.SHG Beijing Succeeder Technology Inc 20240229 0 24.6 25.11 24.22 24.89 573445 24.89 up up correct
688357.SHG Luoyang Jianlong Micro 20240229 0 40.03 41.7 40.03 41.64 1241531 41.64 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20240229 0 29 31.18 28.8 30.45 2379215 30.45 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240229 0 16.01 17.17 15.99 17.1 1793061 17.1 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240229 0 59.4 64.78 58.5 63.93 4803950 63.93 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240229 0 7.67 8.2 7.67 8.18 13157788 8.18 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240229 0 102.5 105.33 102.1 104.32 473475 104.32 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240229 0 70.25 74.14 69.5 73.14 1166063 73.14 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240229 0 22.51 23.78 22.42 23.44 3619426 23.44 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240229 0 16.6 17.71 16.6 17.68 3807816 17.68 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240229 0 16.16 16.74 16.05 16.7 4574326 16.7 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240229 0 17.84 18.69 17.84 18.64 2829058 18.64 up up correct
688396.SHG China Resources Microelectronics Limited 20240229 0 40.38 42.88 40.28 42.85 8240300 42.85 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240229 0 29.18 29.97 28.81 29.97 777109 29.97 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240229 0 57.03 58.68 57 58.32 766700 58.32 up up correct
688418.SHG Genew Technologies Co Ltd 20240229 0 14.53 15.98 14.53 15.79 15970751 15.79 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20240229 0 12.26 12.75 11.92 12.72 1455584 12.72 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240229 0 12.05 13.14 12.05 13.1 3839972 13.1 up up correct
688500.SHG HCR Co Ltd 20240229 0 25.63 26.95 25.21 26.95 479877 26.95 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240229 0 84.05 88 83.73 87.31 2694968 87.31 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240229 0 7.11 7.56 6.7 7.35 3046375 7.35 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240229 0 23.92 25.06 23.78 24.91 1970838 24.91 up up correct
688579.SHG Dareway Software Co Ltd 20240229 0 9.25 9.8 9.15 9.8 6872403 9.8 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240229 0 49.46 51.74 49.04 51.61 732368 51.61 up up correct
688588.SHG Linkage Software Co. LTD 20240229 0 9.88 10.38 9.76 10.35 5161168 10.35 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240229 0 29.1 31.54 29.1 31.54 3137819 31.54 up up correct
688598.SHG KBC Corporation Ltd 20240229 0 47.1 50.88 46.6 50.26 2905545 50.26 up up correct
688599.SHG Trina Solar Co. Ltd 20240229 0 24.22 25.07 24.17 25.05 20902390 25.05 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240229 0 15.8 17.3 15.74 17.3 1994869 17.3 up up correct
900901.SHG INESA Intelligent Tech Inc 20240229 0 0.55 0.573 0.55 0.573 2592115 0.573 up up correct
900902.SHG Shanghai Shibei Hi 20240229 0 0.163 0.166 0.163 0.164 592938 0.164 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240229 0 0.2 0.201 0.199 0.2 511550 0.2

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.